WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCX-WETH pair

Presyo USD
$174.91
Presyo
0.07013 WETH
TVL
$1.16M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xe0F0e02a16B45f949B98856b61175e63ca5f6293
UNCX:
0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNCX:
3,321.78
Pinagsama WETH:
$232.33

UNCX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng UNCX token sa DEX Uniswap V3 ay $174.91. Ang presyo ng UNCX ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,185.30. Ang kontrata ng UNCX token ay 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 na may market cap na $8,334,828.19. Ang kontrata ng liquidity pool ay 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 na may kabuuang halaga na naka-lock (TVL) na $1,160,508.66. Ang UNCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCX/WETH na may kontrata na address 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 ay $1,160,508.66.

Ang kabuuang transaksyon ng UNCX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNCX/WETH pool ay may trading volume na $2,185.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCX sa WETH ay 0.07013, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 UNCX sa USD ay $174.91 ngayon.

UNCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:03:11 AMbuy$847.72$174.910.33980.070134.84
0x7d5...73A0
0xdb...1fcd
06/30/20251:23:23 PMsell$143.89$171.580.058380.069620.8386
0xFE0...F65A
0xd7...5d80
06/30/202511:26:35 AMsell$1,193.68$171.850.48470.069796.94
0xdd5...14d5
0x80...b860
06/30/20251:08:23 AMbuy$5.04$177.050.0020040.070360.02848
0x000...4f4a
0x41...a615
06/28/20257:41:23 PMbuy$5.41$171.660.0022210.070360.03157
0xFDB...7BFF
0xe5...f5e5
06/26/202510:40:47 PMbuy$50.75$170.030.020990.070350.2984
0x0Bd...f786
0x5e...807d
06/26/20255:17:11 PMsell$8,624.35$172.43.550.0710150.02
0x073...5dbf
0xb9...0777
06/26/202510:17:23 AMsell$397.72$177.670.16150.072162.23
0x001...8b3E
0x88...8512
06/26/20258:42:59 AMsell$173.93$180.070.069770.072230.9658
0x0F2...A802
0x82...ebbb
06/26/20258:41:11 AMsell$174.01$180.180.069810.072280.9657
0x78b...65f1
0x86...73be
06/24/20252:01:11 PMsell$3,824.21$176.161.580.0727921.7
0x902...9379
0x78...36bb
06/19/20256:43:59 PMsell$502.54$184.30.20.073352.72
0x016...43C1
0x2a...6889
06/19/20254:14:11 PMsell$1,840.7$184.070.73640.0736410
0x48a...946e
0x91...9ef5
06/18/20258:24:35 PMsell$628.27$184.610.25160.073953.4
0x3bE...FC0d
0xea...af27
06/17/202510:50:47 PMsell$3,213.77$187.251.270.0744317.16
0xdD9...62F9
0x16...55df
06/17/20254:37:11 PMsell$931.76$186.350.37480.074965
0x016...43C1
0xf6...e5dc
06/17/20254:29:23 PMsell$335.73$187.420.13450.075121.79
0xD9f...C42B
0x2a...5b1d
06/17/20257:58:11 AMsell$7,435.28$196.22.880.0760837.89
0x6a0...d1F0
0x2b...b640
06/16/20256:38:35 PMbuy$609.52$204.570.23050.077392.97
0x00d...BDe7
0x5b...1246
06/16/20256:12:35 PMbuy$441.49$203.990.16720.077262.16
0x00d...BDe7
0x66...50fc