WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMIA-WETH pair

Presyo USD
$0.068314
Presyo
0.093557 WETH
TVL
$1.36
MKT CAP
$83.14
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
81
Mga Bumili
69
Mga Nagbenta
12
Dami
53K
Telegram price alerts
Pares:
0xBeEA0cEa7a8Caa6cd92f0e16D5E15323e04067B8
UMIA:
0xD8F5ea2dC013B60127F8A2EAC2D359e80427eaa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMIA:
792,513.26
Pinagsama WETH:
$0.0002915

UMIA/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng UMIA token sa DEX Uniswap V2 ay $0.0000008314. Ang presyo ng UMIA ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $53,105.54. Ang kontrata ng UMIA token ay 0xD8F5ea2dC013B60127F8A2EAC2D359e80427eaa3 na may market cap na $83.14. Ang kontrata ng liquidity pool ay 0xBeEA0cEa7a8Caa6cd92f0e16D5E15323e04067B8 na may kabuuang halaga na naka-lock (TVL) na $1.36. Ang UMIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMIA/WETH na may kontrata na address 0xBeEA0cEa7a8Caa6cd92f0e16D5E15323e04067B8 ay $1.36.

Ang kabuuang transaksyon ng UMIA/WETH ay 81 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UMIA/WETH pool ay may trading volume na $53,105.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMIA sa WETH ay 0.0000000003557, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UMIA sa USD ay $0.0000008314 ngayon.

UMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202611:26:35 PMbuy$0.02453$0.0683140.000010490.09355729,508.390x23...28d6
05/11/20268:17:47 PMbuy$0.002338$0.0679920.0510.0934172,926.20x2b...c91f
05/11/20268:17:23 PMsell$0.4235$0.0679390.00018110.093395324,564.480x9b...7ed3
05/11/20268:17:23 PMsell$1,402.39$0.0679390.59960.093395500,0000x9b...7ed3
05/11/20268:16:47 PMbuy$1.16$3.660.00050.001565430.650x0a...edc1
05/11/20268:16:47 PMbuy$1,403.77$3.660.60.001565507,1320x1c...5b0e
05/11/20268:16:47 PMsell$20.47$3.660.0087530.001565500,0000x0a...edc1
05/11/20268:11:59 PMsell$1,357.43$0.002560.57930.051092500,0000x83...51bc
05/11/20268:11:59 PMsell$108.72$0.0026250.04640.0511241,414.840x83...51bc
05/11/20268:11:59 PMsell$547.84$0.0025850.23380.051103211,902.170xd7...4d36
05/11/20268:11:35 PMsell$229.95$0.0028140.098120.05120181,692.220x68...53c8
05/11/20268:11:35 PMsell$1,460.98$0.0029210.62340.051246500,0000x68...53c8
05/11/20268:11:11 PMsell$0.5117$0.0030170.00021840.051287169.610x0c...e357
05/11/20268:11:11 PMsell$1,559.65$0.0031190.66550.051331500,0000x0c...e357
05/11/20268:09:59 PMsell$1,506.66$0.0033260.6430.051419452,970.390xa1...8b31
05/11/20268:09:59 PMsell$1,777.54$0.0032330.75860.05138500,0000xa1...8b31
05/11/20268:09:35 PMbuy$0.9817$0.0037040.00041910.051581265.030x71...def2
05/11/20268:09:11 PMbuy$234.32$0.0036210.10.05154564,710.690x85...b08d
05/11/20268:09:11 PMbuy$468.65$0.0036710.20.051566127,644.090xb4...eaec
05/11/20268:08:59 PMbuy$1,165.92$0.0035210.49750.051502331,097.140x00...a9f0