WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMA-WETH pair

Presyo USD
$0.8264
Presyo
0.000302 WETH
TVL
$19,186.87
MKT CAP
$104.7M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
100
Telegram price alerts
Pares:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMA:
18,889.43
Pinagsama WETH:
$1.3

UMA/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng UMA token sa DEX Uniswap V3 ay $0.8264. Ang presyo ng UMA ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $99.69. Ang kontrata ng UMA token ay 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 na may market cap na $104,669,058.73. Ang kontrata ng liquidity pool ay 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 na may kabuuang halaga na naka-lock (TVL) na $19,186.88. Ang UMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMA/WETH na may kontrata na address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 ay $19,186.88.

Ang kabuuang transaksyon ng UMA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UMA/WETH pool ay may trading volume na $99.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMA sa WETH ay 0.000302, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 UMA sa USD ay $0.8264 ngayon.

UMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:36:35 AMbuy$10.34$0.82640.0037820.00030212.52
0x604...3B8b
0xf9...75b2
11/22/20254:42:59 AMsell$12.84$0.81910.0047110.000300515.67
0x105...3578
0x19...8de9
11/21/202510:21:47 PMsell$29.11$0.83970.010550.000304534.67
0x05a...237B
0x2c...92b8
11/21/20259:00:35 PMbuy$32.61$0.83530.011940.000305939.04
0xE86...1454
0x52...e161
11/21/20258:36:11 PMsell$7.35$0.8220.0026980.00030178.94
0x0FA...3bCd
0xac...4fa7
11/21/20257:51:23 PMbuy$7.4$0.83380.0026960.00030358.88
0xae2...aE13
0xa6...ec60
11/21/20258:35:59 AMsell$41.77$0.83470.015260.00030550.04
0x5B4...EFd1
0x78...eb70
11/21/20256:34:59 AMbuy$11.51$0.86360.0041310.000309813.33
0x5B4...EFd1
0xad...c41d
11/20/202511:20:23 PMbuy$12.3$0.88380.0042810.000307613.91
0x5B4...EFd1
0x7b...dc7b
11/20/202510:22:47 PMbuy$13.99$0.88550.0048230.000305215.8
0x5B4...EFd1
0x59...8b55
11/20/202512:47:59 PMbuy$13.21$0.9110.0043920.000302814.5
0x5B4...EFd1
0x79...e910
11/20/202512:29:35 PMbuy$12.54$0.90360.0041720.000300513.88
0x937...7551
0x2b...0576
11/19/202511:08:59 PMsell$1.88$0.89710.00062420.00029782.09
0xA0f...9581
0x00...4b58
11/19/20257:58:47 PMbuy$8.14$0.85940.0028340.0002999.47
0xae2...aE13
0xea...7cf0
11/19/20258:28:47 AMbuy$4.83$0.92290.001560.00029795.23
0x4de...69D4
0xc6...11d9
11/19/20258:25:23 AMbuy$4.69$0.91740.0015190.00029715.11
0x620...0746
0xc3...ca4b
11/19/20255:01:11 AMsell$7.52$0.90120.0024680.00029568.35
0x4AC...bFD7
0x61...bf77
11/18/202510:11:11 PMbuy$1.39$0.92770.00044860.00029791.5
0xf63...c174
0x09...b0ac
11/18/20257:54:35 PMsell$16.73$0.93380.0053280.000297317.91
0x555...C35b
0x04...b4e9
11/18/202510:46:59 AMbuy$21.89$0.92770.0071360.000302323.6
0xC37...a047
0x31...e96a