WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMA-WETH pair

Presyo USD
$1.34
Presyo
0.0002964 WETH
TVL
$31,297.57
MKT CAP
$169.2M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
95
Telegram price alerts
Pares:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMA:
18,932.24
Pinagsama WETH:
$1.3

UMA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UMA token sa DEX Uniswap V3 ay $1.34. Ang presyo ng UMA ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $95.35. Ang kontrata ng UMA token ay 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 na may market cap na $169,236,979.13. Ang kontrata ng liquidity pool ay 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 na may kabuuang halaga na naka-lock (TVL) na $31,297.58. Ang UMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMA/WETH na may kontrata na address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 ay $31,297.58.

Ang kabuuang transaksyon ng UMA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UMA/WETH pool ay may trading volume na $95.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMA sa WETH ay 0.0002964, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 UMA sa USD ay $1.34 ngayon.

UMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:04:47 PMbuy$26.04$1.340.0057520.000296419.4
0x3f1...Fa6e
0x3e...564d
09/17/20252:09:23 PMsell$9.25$1.320.0020560.00029377
0x1D1...5893
0xd8...1126
09/17/20259:11:23 AMsell$15.16$1.330.0033570.000295111.37
0x5B4...EFd1
0xa4...486f
09/17/20254:45:11 AMbuy$20.01$1.330.0044510.000296615
0x7dC...4703
0xd6...4775
09/17/20251:09:35 AMsell$24.87$1.330.0055170.000295118.69
0x370...4f3a
0x88...f128
09/16/20258:27:35 PMbuy$30.14$1.330.006720.000296522.65
0xE2F...7f69
0x37...c873
09/16/20251:35:59 AMsell$22.92$1.330.0050660.000294317.2
0x3d9...a0cC
0x6c...1545
09/16/202512:56:35 AMbuy$26.06$1.330.0057680.000295919.48
0x112...D1C9
0x69...5e82
09/15/20258:01:47 AMsell$33.13$1.350.0072030.000294524.45
0x5B4...EFd1
0x99...961d
09/14/202511:34:11 PMsell$18.9$1.370.0040910.000297413.75
0x604...3B8b
0xc5...ad7b
09/14/20258:10:35 PMsell$22.18$1.380.0048110.000299816.04
0xbbD...C237
0xc8...3897
09/14/20258:10:23 PMbuy$49.69$1.380.010770.000335.92
0xaFD...f00E
0x35...e153
09/14/20251:57:35 PMsell$28.26$1.370.0061110.00029720.57
0x5B4...EFd1
0x5c...d899
09/14/202512:31:47 PMsell$24.39$1.390.0052540.000317.5
0x5B4...EFd1
0x87...7e93
09/14/202512:31:35 PMbuy$30.64$1.40.0065980.000301521.88
0x3B7...Ad14
0x50...b119
09/14/202511:32:23 AMsell$22.32$1.390.0047960.000299216.02
0x5B4...EFd1
0x4c...85cd
09/14/202511:02:35 AMsell$20.67$1.40.0044330.000301614.69
0x5B4...EFd1
0x6a...b205
09/14/20257:40:11 AMsell$21.73$1.420.0046530.00030415.3
0x5B4...EFd1
0x93...5d87
09/14/20257:39:59 AMbuy$32.44$1.420.0069450.000305322.74
0x297...5302
0x7c...5bbf
09/14/20254:08:47 AMsell$25.49$1.410.0054540.00030317.99
0x604...3B8b
0xf0...9bc8