WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMA-WETH pair

Presyo USD
$0.4683
Presyo
0.0001982 WETH
TVL
$11,914.94
MKT CAP
$60.2M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UMA:
19,854.75
Pinagsama WETH:
$1.1

UMA/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng UMA token sa DEX Uniswap V3 ay $0.4683. Ang presyo ng UMA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.99. Ang kontrata ng UMA token ay 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 na may market cap na $60,218,237.88. Ang kontrata ng liquidity pool ay 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 na may kabuuang halaga na naka-lock (TVL) na $11,914.95. Ang UMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMA/WETH na may kontrata na address 0x157Dfa656Fdf0D18E1bA94075a53600D81cB3a97 ay $11,914.95.

Ang kabuuang transaksyon ng UMA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UMA/WETH pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMA sa WETH ay 0.0001982, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UMA sa USD ay $0.4683 ngayon.

UMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20261:37:35 AMbuy$9.67$0.46830.0040960.000198220.66
0x648...D562
0xd4...a1f3
05/04/20265:34:35 PMsell$1.35$0.46420.00057360.00019622.92
0xdCD...7c6f
0x17...184d
05/04/20261:29:47 PMsell$4.95$0.46040.0021180.000196810.76
0x325...63E9
0x8f...ca15
05/03/20268:55:47 PMsell$11.54$0.46190.0049550.000198324.98
0xf7f...9801
0x29...66df
05/02/20268:04:23 PMbuy$11.7$0.45920.0050840.000199525.48
0x5B4...EFd1
0x85...1769
04/30/20268:43:23 PMbuy$4.86$0.44850.0021490.000197910.85
0x619...3Fa0
0x92...31ab
04/30/20262:52:35 PMsell$20.53$0.44890.0090690.000198245.74
0xFCc...f711
0x01...82fb
04/29/20262:37:47 PMsell$13.97$0.4650.0060550.000201530.04
0x056...05a3
0x87...c83a
04/29/202611:20:35 AMsell$8.67$0.47470.0037220.000203618.27
0xC3F...9e54
0xd1...fcaa
04/29/202611:18:47 AMbuy$8.77$0.48020.0037440.000204818.27
0xC3F...9e54
0xcb...8384
04/29/202611:18:11 AMbuy$8.74$0.47430.0037440.000203218.42
0xC3F...9e54
0x2f...e35c
04/29/202611:18:11 AMbuy$8.74$0.47050.0037440.000201618.57
0xC3F...9e54
0x09...08c4
04/29/20269:49:59 AMsell$19.76$0.47150.0084420.000201441.91
0xbbD...C237
0xf9...ab73
04/29/20269:24:23 AMsell$2.28$0.47370.00098230.00020344.82
0x08b...3f7D
0x97...f4b2
04/29/20263:35:35 AMbuy$19.41$0.46680.0084450.00020341.58
0x22B...7e96
0x0d...78f6
04/29/202612:15:35 AMbuy$9.99$0.45830.0043690.000200321.81
0xB36...03C4
0xa8...6770
04/28/20269:33:59 AMbuy$0.1776$0.45540.000077740.00019930.39
0x421...DCB2
0xa2...35cf
04/28/20269:33:59 AMbuy$0.2231$0.45530.000097660.00019930.49
0x2a9...8927
0x65...2c22
04/28/20268:15:23 AMsell$10.17$0.45510.0044490.00019922.35
0x935...f97F
0xce...52f8
04/27/20267:09:59 AMbuy$25.89$0.46120.011160.000198856.14
0xae2...aE13
0x64...4e22