WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UI-WETH pair

Presyo USD
$0.004855
Presyo
0.051146 WETH
TVL
$449,617.45
MKT CAP
$4.9M
5m
-0.63%
1h
-0.66%
4h
-0.26%
24h
-2.94%
Ibahagi
TXNS
249
Mga Bumili
123
Mga Nagbenta
126
Dami
221K
Telegram price alerts
Pares:
0xc51BF882554afFc4C952402045B06E37cB02F01c
UI:
0x50dD9ce3E599c3209582f0429d6896ECc1DAE732
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UI:
46.35M
Pinagsama WETH:
$53.05

UI/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng UI token sa DEX Uniswap V2 ay $0.004855. Ang presyo ng UI ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $221,081.73. Ang kontrata ng UI token ay 0x50dD9ce3E599c3209582f0429d6896ECc1DAE732 na may market cap na $4,850,440.65. Ang kontrata ng liquidity pool ay 0xc51BF882554afFc4C952402045B06E37cB02F01c na may kabuuang halaga na naka-lock (TVL) na $449,617.45. Ang UI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UI/WETH na may kontrata na address 0xc51BF882554afFc4C952402045B06E37cB02F01c ay $449,617.45.

Ang kabuuang transaksyon ng UI/WETH ay 249 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 126 ang mga sales transactions.

Ang UI/WETH pool ay may trading volume na $221,081.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UI sa WETH ay 0.000001146, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 UI sa USD ay $0.004855 ngayon.

UI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20257:25:11 PMsell$917.37$0.0048550.21650.051146188,929.06
0x49B...05C9
0x48...19dd
08/10/20257:24:11 PMbuy$819.67$0.0048860.19340.051153167,735.08
0xcA7...f225
0x88...103b
08/10/20257:13:59 PMsell$980.49$0.0048570.23150.051147201,848.5
0xC26...da3D
0x8e...22e1
08/10/20257:13:11 PMbuy$912.25$0.0048880.21540.051154186,603.71
0x6C6...850c
0x0d...66c5
08/10/20256:59:47 PMbuy$802.49$0.0048390.190.051145165,816.66
0x3f9...96e0
0x13...829b
08/10/20256:58:47 PMsell$849.15$0.004810.20110.051139176,526.03
0xA75...52Bb
0xfa...81d3
08/10/20256:47:47 PMbuy$934.38$0.0048410.22110.051145192,994.15
0x49B...05C9
0xdf...a764
08/10/20256:46:47 PMsell$961.17$0.0048130.22740.051138199,694.98
0xcA7...f225
0x55...73ba
08/10/20256:36:35 PMbuy$802.16$0.0048410.190.051146165,699.69
0xC26...da3D
0x81...d994
08/10/20256:35:47 PMsell$840.37$0.0048130.1990.05114174,604.41
0x6C6...850c
0xb6...7f70
08/10/20256:26:47 PMsell$987.25$0.0048560.23360.051149203,273.1
0x3f9...96e0
0x9a...bec8
08/10/20256:25:23 PMbuy$897.88$0.0048880.21240.051156183,691.07
0xA75...52Bb
0xb6...9e65
08/10/20256:15:35 PMsell$1,302.93$0.0049140.3080.051161265,095.43
0x49B...05C9
0x92...afd0
08/10/20256:15:35 PMsell$983.11$0.0048650.23240.05115202,063.7
0x49B...05C9
0x92...afd0
08/10/20256:12:23 PMbuy$952.72$0.0049520.22520.05117192,382.1
0xcA7...f225
0xd9...1ec7
08/10/20256:03:35 PMsell$940.55$0.0049220.22230.051163191,053.41
0xC26...da3D
0xe5...3da0
08/10/20256:02:23 PMbuy$862.03$0.0049540.20370.051171173,994.75
0x6C6...850c
0x7b...f64a
08/10/20255:51:47 PMbuy$804.98$0.0049190.19020.051162163,646.62
0x3f9...96e0
0x31...9fbf
08/10/20255:50:23 PMsell$851.36$0.004890.20120.051155174,078.95
0xA75...52Bb
0xb7...4d9a
08/10/20255:40:59 PMbuy$908.54$0.0049180.21470.051162184,714.15
0x49B...05C9
0xc3...eb19