WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFI-WETH pair

Presyo USD
$0.004803
Presyo
0.051447 WETH
TVL
$2,537.36
MKT CAP
$480.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e
UFI:
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UFI:
4.77M
Pinagsama WETH:
$0.3823

UFI/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng UFI token sa DEX Uniswap V3 ay $0.004803. Ang presyo ng UFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UFI token ay 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 na may market cap na $480,370.66. Ang kontrata ng liquidity pool ay 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e na may kabuuang halaga na naka-lock (TVL) na $2,537.36. Ang UFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFI/WETH na may kontrata na address 0xF8e346B1904D38C0fdD01c906f26DE9F68Fe830e ay $2,537.36.

Ang kabuuang transaksyon ng UFI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFI sa WETH ay 0.000001447, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UFI sa USD ay $0.004803 ngayon.

UFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:42:47 AMsell$9.68$0.0048030.0029180.0514472,016.27
0x03F...aF6d
0xaf...68e3
01/16/20266:00:23 PMsell$11$0.0047360.003370.051452,323.84
0x574...77bF
0xcb...7174
01/13/202611:12:23 AMbuy$99.91$0.0046160.031760.05146721,643.17
0x6c0...4248
0xd3...9cc2
01/13/202611:05:35 AMbuy$103.58$0.004530.032930.0514422,864.56
0x6c0...4248
0x56...5dca
01/13/202611:04:35 AMbuy$50.04$0.0044650.015910.05141911,208.57
0x6c0...4248
0x71...3158
01/10/20261:06:23 PMbuy$9.97$0.0043610.0032280.0514112,287.46
0x574...77bF
0x6d...e7d1
01/09/20266:57:11 PMbuy$7.99$0.0043610.0025820.0514091,832.65
0x9F6...05F2
0x37...2c20
01/08/20265:18:11 PMbuy$10.01$0.0043960.0032030.0514062,277.35
0x574...77bF
0x88...ad0a
01/04/20268:31:23 AMsell$34.21$0.004320.010940.0513817,918.59
0xBD5...4CA8
0x26...b117
12/31/20255:12:11 PMsell$11.69$0.0041290.0039320.0513882,833.05
0x20d...0534
0x27...3f5d
12/31/20253:20:35 AMsell$22.5$0.0041280.0075940.0513925,451.92
0x000...C5a7
0xd6...abd0
12/30/202512:37:11 PMsell$18.09$0.0041530.0060940.0513984,357.24
0xE31...5Bf9
0xa1...fdf0
12/30/20251:41:47 AMsell$20.38$0.0041280.0069330.0514044,937.69
0x5f1...A72E
0x0c...aa38
12/23/20253:45:47 PMbuy$108.86$0.0041560.037190.05141926,195.41
0xc76...e062
0x0d...5e3f
12/19/20251:35:35 AMsell$19.52$0.0039050.0068950.0513795,000
0xBD5...4CA8
0xbb...fe43
12/12/20259:25:11 PMsell$8.01$0.0042470.002610.0513831,887.44
0x2dF...0Db2
0x94...f372
12/08/20252:27:35 PMsell$331.63$0.0045040.10510.05142773,629.64
0xfd6...850f
0xd5...3282
12/07/20258:00:23 PMsell$150.16$0.0046660.048030.05149232,178.51
0xa99...Ec93
0x52...2139
12/01/202510:31:11 PMbuy$11.23$0.004330.0039990.0515422,593.27
0xfc9...e535
0x4f...f744
12/01/202510:31:11 PMsell$183.88$0.0043180.065490.05153842,580.34
0x47B...D59C
0xc9...e92a