WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBT-WETH pair

Presyo USD
$0.02048
Presyo
0.00001034 WETH
TVL
$38,304.03
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-9.33%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA
UBT:
0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBT:
1.48M
Pinagsama WETH:
$4.06

UBT/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng UBT token sa DEX Uniswap V3 ay $0.02048. Ang presyo ng UBT ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.88. Ang kontrata ng UBT token ay 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e na may market cap na $3,072,346.54. Ang kontrata ng liquidity pool ay 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA na may kabuuang halaga na naka-lock (TVL) na $38,304.03. Ang UBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBT/WETH na may kontrata na address 0xf9D29c7C0691CA27f076828B4C1de6f6b14C0bDA ay $38,304.03.

Ang kabuuang transaksyon ng UBT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBT/WETH pool ay may trading volume na $68.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBT sa WETH ay 0.00001034, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UBT sa USD ay $0.02048 ngayon.

UBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:41:23 AMsell$3.99$0.020480.0020160.00001034194.98
0xf99...05F4
0xbb...cc22
03/06/20263:56:11 PMsell$30.83$0.020760.015570.000010481,485
0xC85...838B
0x3d...3439
03/06/202611:47:35 AMsell$10.46$0.021920.0050890.00001066477.18
0xae2...aE13
0x7c...b0ce
03/06/20265:59:11 AMsell$7.13$0.022230.0034450.00001073320.8
0xae2...aE13
0x2b...a22e
03/06/20265:57:11 AMbuy$16.45$0.022580.0079540.00001091728.48
0x8D5...dBAb
0xd1...6313
03/05/202612:28:47 PMbuy$12.27$0.0230.0057610.0000108533.47
0x3cE...FB30
0x27...14a1
03/05/202611:55:11 AMbuy$18.14$0.022820.0084890.00001067795
0x527...DFD9
0x3c...b98f
03/05/202611:35:59 AMsell$129.76$0.02340.060450.00001095,543.29
0x3f5...158A
0xb7...8d16
03/05/20265:10:35 AMsell$8.22$0.02450.0038530.00001147335.77
0x672...122C
0xd5...4de6
03/04/20268:30:47 PMbuy$50.06$0.025030.023070.000011532,000
0x040...5f9c
0x4c...bc08
03/04/20268:21:35 PMbuy$21.94$0.024380.010110.00001124900
0x9F5...c958
0x35...12a1
03/03/20264:14:35 PMsell$105.29$0.021050.052830.000010565,000
0xf24...D712
0xca...c3bb
03/03/20264:14:35 PMbuy$95.47$0.021390.04790.000010734,462.56
0x000...C5a7
0x4f...298b
03/03/20261:44:11 PMbuy$116.87$0.020920.05990.000010725,585.64
0x3f5...158A
0x7a...ea52
03/03/202611:42:59 AMbuy$14.99$0.019930.007640.00001015752.16
0xACf...5FCF
0xd9...d8f8
03/03/202611:34:11 AMsell$117.16$0.020340.059820.000010385,760
0x3f5...158A
0xc1...8b9b
03/03/202610:11:11 AMsell$22.5$0.021420.011550.0000111,050
0x731...61C4
0xd3...d5ba
03/03/20269:03:23 AMbuy$85.64$0.02140.043780.000010944,000.18
0xc9D...22F1
0x55...376d
03/02/202610:18:47 PMbuy$17.18$0.021470.00840.0000105800
0x9F5...c958
0xba...aebd
03/02/202612:47:23 PMbuy$65.65$0.019660.033860.000010143,338.56
0x34c...D1bE
0xda...eb40