WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-WETH pair

Presyo USD
$0.003308
Presyo
0.051003 WETH
TVL
$1,186.21
MKT CAP
$984.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7ab294c2769a2d3c6d8D89a7802e25042613b24e
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UBI:
147,768.59
Pinagsama WETH:
$0.2114

UBI/WETH price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng UBI token sa DEX Uniswap V3 ay $0.003308. Ang presyo ng UBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UBI token ay 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 na may market cap na $984,814.65. Ang kontrata ng liquidity pool ay 0x7ab294c2769a2d3c6d8D89a7802e25042613b24e na may kabuuang halaga na naka-lock (TVL) na $1,186.21. Ang UBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI/WETH na may kontrata na address 0x7ab294c2769a2d3c6d8D89a7802e25042613b24e ay $1,186.21.

Ang kabuuang transaksyon ng UBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI sa WETH ay 0.000001003, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 UBI sa USD ay $0.003308 ngayon.

UBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20246:09:47 PMsell$0.0009238$0.0033080.0628010.0510030.2792
0xA04...A34b
0xbf...a837
03/02/20246:33:35 AMsell$1,374.88$0.0042340.40.051232324,690.68
0x080...0082
0x80...9bf9
02/19/20248:22:23 AMsell$439.55$0.038680.15020.0000132211,362.46
0xc4c...c224
0x49...3698
02/19/20248:22:23 AMbuy$444.16$0.039310.15180.0000134311,298.74
0xC3d...5744
0x82...3af6
10/04/202311:50:11 AMbuy$0.02257$0.0009440.00001370.06572823.91
0x8A5...f2FA
0x3d...4f24
09/26/20231:59:23 AMsell$0.007955$0.00079550.0550030.06500310
0xE92...07Bb
0xfd...86dc
08/19/20233:57:23 AMsell$0.001815$0.00090750.0510940.0654722
0x58c...9e2E
0x94...ecf3
08/13/20235:31:35 PMbuy$0.03077$0.0030770.000016650.05166510
0xAce...C58f
0x7f...6fe8
07/28/202312:54:11 PMsell$54.1$0.0032680.028930.05174816,552.8
0xd7E...a3B2
0xd3...4ce1
07/28/202310:22:35 AMsell$54.95$0.0037290.029450.05199814,738.2
0x87d...cE23
0x3f...15d5
07/28/20238:02:11 AMbuy$83.62$0.0036580.0450.05196822,856.27
0x1d6...fcf9
0xc2...3396
07/28/20236:14:23 AMsell$38.26$0.0034030.020570.0518311,242.79
0x9B1...690e
0x2d...4191
07/28/20234:54:23 AMsell$23.17$0.0036780.012430.0519736,300
0x7e7...5eb0
0x8f...1bb5
07/28/20234:29:47 AMbuy$93.13$0.0037140.050.05199425,071.12
0x6B0...eFC5
0x2e...1080
07/28/20234:29:47 AMbuy$25.97$0.0032160.013940.0517268,075.41
0xae2...aE13
0x39...7a3d
07/28/20234:29:47 AMsell$31.66$0.0039210.016990.0521058,075.41
0xae2...aE13
0xfa...6dc8
07/28/20232:22:47 AMsell$15.63$0.0031130.008390.051675,022.44
0x3DD...1444
0x0f...7246
07/28/202312:15:11 AMsell$13.94$0.0032270.0074970.0517354,319.7
0x56a...B784
0xf4...a96b
07/27/20232:15:59 PMsell$80.99$0.0036480.043210.05194622,200
0x9c8...81C8
0xb7...0d4e
07/27/20231:21:11 PMsell$25.46$0.0041390.013570.0522076,151.6
0x9A2...775f
0xb0...a3d3