WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYPE-wstETH pair

Presyo USD
$0.0002016
Presyo
0.076122 wstETH
TVL
$1,557.11
MKT CAP
$376.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x347c42e6a70c36af9e13b65E3DDbbABA2FBF848C
TYPE:
0xeaf61FC150CD5c3BeA75744e830D916E60EA5A9F
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama TYPE:
6.47M
Pinagsama wstETH:
$0.07658

TYPE/wstETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng TYPE token sa DEX Uniswap V3 ay $0.0002016. Ang presyo ng TYPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TYPE token ay 0xeaf61FC150CD5c3BeA75744e830D916E60EA5A9F na may market cap na $376,095.57. Ang kontrata ng liquidity pool ay 0x347c42e6a70c36af9e13b65E3DDbbABA2FBF848C na may kabuuang halaga na naka-lock (TVL) na $1,557.11. Ang TYPE/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYPE/wstETH na may kontrata na address 0x347c42e6a70c36af9e13b65E3DDbbABA2FBF848C ay $1,557.11.

Ang kabuuang transaksyon ng TYPE/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TYPE/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYPE sa wstETH ay 0.00000006122, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TYPE sa USD ay $0.0002016 ngayon.

TYPE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/16/20246:10:23 AMsell$203.53$0.00020160.061790.0761221.01M
0x267...9c53
0x41...3a19
02/13/202410:59:47 AMsell$152.42$0.00023220.049290.077511656,270.29
0x267...9c53
0xbc...b8d7
11/12/20235:33:11 AMsell$66.92$0.00020130.028480.078571332,376.56
0x2Ee...96F5
0xd1...0781
09/13/20232:45:59 AMsell$27.31$0.00016720.015010.079191163,331.83
0xDD0...0536
0x7e...9d66
08/29/20236:22:11 AMsell$0.003341$0.00017630.0517830.0794118.94
0x69C...7644
0xee...d783
07/08/20239:18:11 AMbuy$88.92$0.00018970.042080.078981468,638.25
0xdb9...B17E
0x1a...9f7b
07/03/202312:58:23 PMbuy$5.88$0.00018550.0026540.07836331,732.74
0x8cc...0f5d
0x7c...d38d
07/03/20238:56:11 AMbuy$1.96$0.0001850.00088450.07831510,638.18
0x8cc...0f5d
0xfb...c2c1
07/02/20239:01:35 PMbuy$3.35$0.00017960.0015480.07828118,693.7
0x4bA...c335
0xee...665d
06/28/20238:32:23 PMsell$94.1$0.00018020.045480.078712522,107.26
0xa80...FE92
0xbc...f34e
06/28/20239:28:35 AMsell$274.12$0.00023670.13060.0611271.16M
0x61C...DfCB
0x87...9ca6
06/17/20238:56:59 AMsell$44.39$0.00027430.022590.061396161,801.5
0x78c...92D8
0x39...51db
06/08/20231:19:59 PMsell$115.48$0.00031930.055610.061537361,637.33
0xD04...c152
0x2e...d20e
06/08/202312:47:47 PMsell$49.89$0.00035260.023930.061691141,498.29
0x6ca...6893
0x1e...8014
06/08/20235:56:59 AMsell$421.14$0.00044330.20350.062142949,854.49
0xb5e...ee42
0xdd...453f
06/08/20235:31:23 AMbuy$257.4$0.00049490.12410.062387520,059.67
0xDFB...d555
0x22...62fa
06/08/20235:29:35 AMbuy$179.44$0.00039970.086480.061926448,914.06
0xDFB...d555
0x06...0d08
06/08/20234:42:35 AMsell$74.18$0.00037050.035830.061789200,198.43
0x6D5...FA7d
0x29...b55d
06/08/20233:02:47 AMbuy$59.69$0.00038120.028820.061841156,551.64
0xe1B...2FEE
0x07...6668
06/08/20232:55:47 AMbuy$79.73$0.00035340.038480.061706225,581.09
0x6D5...FA7d
0x70...ab9c