WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TXR-WETH pair

Presyo USD
$0.00005845
Presyo
0.071326 WETH
TVL
$9,253.88
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-4.44%
24h
-7.39%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
436
Telegram price alerts
Pares:
0x19BdAD77773EB7Fd26e545B6f3Ec91dA1c1c82eb
TXR:
0x64589F24c6986fb84F07AdBad16abbfda1ff804c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TXR:
79.42M
Pinagsama WETH:
$1.05

TXR/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng TXR token sa DEX Uniswap V2 ay $0.00005845. Ang presyo ng TXR ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $436.02. Ang kontrata ng TXR token ay 0x64589F24c6986fb84F07AdBad16abbfda1ff804c na may market cap na $5,825.92. Ang kontrata ng liquidity pool ay 0x19BdAD77773EB7Fd26e545B6f3Ec91dA1c1c82eb na may kabuuang halaga na naka-lock (TVL) na $9,253.88. Ang TXR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TXR/WETH na may kontrata na address 0x19BdAD77773EB7Fd26e545B6f3Ec91dA1c1c82eb ay $9,253.88.

Ang kabuuang transaksyon ng TXR/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TXR/WETH pool ay may trading volume na $436.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TXR sa WETH ay 0.00000001326, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TXR sa USD ay $0.00005845 ngayon.

TXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20254:57:11 AMsell$29.22$0.000058450.0066330.071326500,000
0x1B5...A2f2
0x2d...2f29
09/04/20253:25:11 AMsell$173.64$0.000061160.039310.0713842.84M
0x3D7...e162
0xbb...8462
09/04/202512:50:47 AMsell$30.79$0.000064430.0069080.071445477,963.68
0xcd2...fF3c
0xd5...93dd
09/03/20253:19:59 PMsell$9.88$0.000065180.002210.071458151,614.82
0x3D7...e162
0x53...473f
09/03/20253:19:59 PMsell$1.07$0.000065030.00024140.07145416,594.75
0x3D7...e162
0x53...473f
09/03/20252:57:47 PMbuy$191.39$0.000063110.042840.0714123.03M
0x555...C35b
0xe8...ff17
09/03/20251:06:47 AMsell$3.41$0.000058190.00079340.07135158,727.68
0x002...02E4
0x17...daac
09/02/202511:04:59 PMsell$85.4$0.000059510.019760.0713771.43M
0xC16...16bF
0x9e...7849
09/02/202511:04:59 PMsell$4.59$0.000060680.0010630.07140475,714.72
0xC16...16bF
0x9e...7849
09/02/20256:25:47 PMbuy$25.77$0.000060420.0060.071406426,641.51
0xC16...16bF
0xef...a27d
09/02/20256:23:59 PMbuy$64.44$0.000059250.0150.0713791.09M
0xC16...16bF
0x70...4758
09/02/20252:01:11 PMsell$5.27$0.00005930.0012030.07135388,899.31
0xD46...CdCa
0x60...eb74
09/01/20258:21:23 PMsell$0.6037$0.000059090.00013840.07135510,216.69
0xbF8...c166
0x3b...0c0b
09/01/20254:23:35 PMsell$0.5529$0.000059130.00012670.0713559,351.02
0x5C0...0489
0x7a...4593
08/31/20259:10:11 PMsell$2.88$0.000060470.00064630.07135647,649.05
0x826...d352
0x7e...8592
08/31/20258:33:11 PMsell$10.2$0.000060630.0022880.07136168,223.14
0x78D...2bdf
0xca...ecb2
08/31/20253:07:11 PMsell$12.2$0.000061040.0027330.071366199,999.99
0x4e8...1631
0x2d...3e54
08/31/202511:50:47 AMsell$1.98$0.000061180.00044450.0713732,432.9
0x678...5af6
0x93...fcb2
08/31/202511:50:47 AMsell$4.63$0.000061260.0010380.07137275,639.78
0x678...5af6
0x93...fcb2
08/30/202510:58:23 AMbuy$19.82$0.000060490.0045090.071376327,631.61
0x517...38a3
0x6f...998f