WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TVA-WETH pair

Presyo USD
$0.0002713
Presyo
0.061446 WETH
TVL
$28,847.94
MKT CAP
$271.3K
5m
0%
1h
0%
4h
96.20%
24h
96.20%
Ibahagi
TXNS
340
Mga Bumili
290
Mga Nagbenta
50
Dami
84K
Telegram price alerts
Pares:
0x49b67DC47d7504A5c38bC020Fc39022dAFa2a8A2
TVA:
0xdba2455C3d419E8F0B5E503a97fD19bcF22eF322
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TVA:
53.32M
Pinagsama WETH:
$7.69

TVA/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng TVA token sa DEX Uniswap V2 ay $0.0002713. Ang presyo ng TVA ay pataas 96.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $83,573.44. Ang kontrata ng TVA token ay 0xdba2455C3d419E8F0B5E503a97fD19bcF22eF322 na may market cap na $271,305.31. Ang kontrata ng liquidity pool ay 0x49b67DC47d7504A5c38bC020Fc39022dAFa2a8A2 na may kabuuang halaga na naka-lock (TVL) na $28,847.94. Ang TVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TVA/WETH na may kontrata na address 0x49b67DC47d7504A5c38bC020Fc39022dAFa2a8A2 ay $28,847.94.

Ang kabuuang transaksyon ng TVA/WETH ay 340 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TVA/WETH pool ay may trading volume na $83,573.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TVA sa WETH ay 0.0000001446, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TVA sa USD ay $0.0002713 ngayon.

TVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:56:23 PMbuy$0.4193$0.00027120.00022360.0614461,545.77
0xEEA...025C
0xf1...e788
08/04/20268:56:23 PMbuy$0.2096$0.00027130.00011180.061446772.85
0xEEA...025C
0xf1...e788
08/04/20268:46:11 PMbuy$2.81$0.00027140.00150.06144610,369.22
0xFf1...9B01
0x17...8af9
08/04/20268:43:59 PMbuy$0.412$0.00027150.00021940.0614461,517.43
0x8ea...8092
0xc8...d5c7
08/04/20268:43:59 PMbuy$0.206$0.00027150.00010970.061446758.68
0x8ea...8092
0xc8...d5c7
08/04/20268:39:35 PMbuy$2.8$0.00027080.00150.06144510,374.15
0xD77...7Acd
0xe4...e4ec
08/04/20268:33:11 PMbuy$0.2041$0.00027060.0001090.061445754.49
0xEEA...025C
0xd7...6e8d
08/04/20268:33:11 PMbuy$0.4083$0.00027060.00021810.0614451,509.04
0xEEA...025C
0xd7...6e8d
08/04/20268:30:23 PMbuy$2.8$0.00027020.00150.06144510,379.07
0xFf1...9B01
0x84...00f5
08/04/20268:29:35 PMbuy$2.8$0.00027010.00150.06144410,383.12
0xD77...7Acd
0xde...e8f6
08/04/20268:29:35 PMbuy$2.8$0.000270.00150.06144410,387.17
0xFf1...9B01
0x5a...3b1b
08/04/20268:28:47 PMbuy$2.8$0.00026990.00150.06144310,391.22
0xFf1...9B01
0x23...497e
08/04/20268:28:35 PMbuy$2.8$0.00026980.00150.06144210,395.27
0xFf1...9B01
0xd4...c0f8
08/04/20268:27:35 PMbuy$2.8$0.00026970.00150.06144210,399.32
0xD77...7Acd
0xae...321a
08/04/20268:26:47 PMbuy$2.8$0.00026960.00150.06144110,403.38
0xD77...7Acd
0xb2...ea8f
08/04/20268:26:11 PMbuy$2.8$0.00026940.00150.06144110,407.44
0xD77...7Acd
0xde...fcff
08/04/20268:26:11 PMbuy$2.8$0.00026930.00150.0614410,411.5
0xFf1...9B01
0x01...9a63
08/04/20268:25:11 PMbuy$2.8$0.00026920.00150.0614410,415.57
0xFf1...9B01
0x47...0924
08/04/20268:24:35 PMbuy$0.378$0.00026890.00020230.0614391,405.43
0x047...C7F1
0x05...76a2
08/04/20268:24:35 PMbuy$0.2079$0.0002690.00011120.061439772.75
0x047...C7F1
0x05...76a2