Impormasyon tungkol sa TURTLE-USDC pair
- Pinagsama TURTLE:
- 21.48M
- Pinagsama USDC:
- $490,248.21
TURTLE/USDC price stats sa Ethereum
Noong Abril 13, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Uniswap V4 ay $0.04114. Ang presyo ng TURTLE ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $46,802.75. Ang kontrata ng TURTLE token ay 0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd na may market cap na $34,818,478.59. Ang kontrata ng liquidity pool ay 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef na may kabuuang halaga na naka-lock (TVL) na $1,374,156.59. Ang TURTLE/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/USDC ngayon?
Ang kasalukuyang liquidity ng TURTLE/USDC na may kontrata na address 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef ay $1,374,156.59.
Ilang transaksyon ang mayroon sa TURTLE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/USDC ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa TURTLE/USDC pool sa nakaraang 24 na oras?
Ang TURTLE/USDC pool ay may trading volume na $46,802.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa USDC?
Ang exchange rate ng 1 TURTLE sa USDC ay 0.04114, na naitala noong 4:51 AM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04114 ngayon.
TURTLE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:18:11 AM | buy | $884.83 | $0.04114 | 884.83 | 0.04114 | 21,505.39 | 0xaf...b01c | |
| 04/13/2026 | 2:48:35 AM | buy | $1,000.27 | $0.04109 | 1,000.27 | 0.04109 | 24,339.81 | 0xf0...6ea9 | |
| 04/13/2026 | 2:04:59 AM | buy | $1,016.52 | $0.04104 | 1,016.52 | 0.04104 | 24,766.65 | 0x2a...ffb3 | |
| 04/13/2026 | 1:50:47 AM | buy | $640.7 | $0.041 | 640.7 | 0.041 | 15,626.26 | 0x52...cc26 | |
| 04/13/2026 | 1:50:35 AM | buy | $260.07 | $0.04097 | 260.07 | 0.04097 | 6,346.51 | 0x37...64cb | |
| 04/13/2026 | 1:38:11 AM | buy | $1,410.65 | $0.04093 | 1,410.65 | 0.04093 | 34,460.48 | 0xd8...212d | |
| 04/13/2026 | 12:00:47 AM | sell | $1,056.7 | $0.04068 | 1,056.7 | 0.04068 | 25,975.29 | 0x7b...66de | |
| 04/12/2026 | 11:49:59 PM | sell | $292.17 | $0.04071 | 292.17 | 0.04071 | 7,176 | 0xe8...425f | |
| 04/12/2026 | 11:49:47 PM | sell | $491.72 | $0.04073 | 491.72 | 0.04073 | 12,071 | 0xa0...904b | |
| 04/12/2026 | 11:35:47 PM | sell | $490.96 | $0.04076 | 490.96 | 0.04076 | 12,045 | 0x2c...59f9 | |
| 04/12/2026 | 11:35:47 PM | sell | $1,221.39 | $0.0408 | 1,221.39 | 0.0408 | 29,932.4 | 0xec...9613 | |
| 04/12/2026 | 10:37:23 PM | sell | $982.84 | $0.04086 | 982.84 | 0.04086 | 24,053 | 0x90...4d08 | |
| 04/12/2026 | 10:30:59 PM | sell | $982.82 | $0.04091 | 982.82 | 0.04091 | 24,023 | 0xa6...b220 | |
| 04/12/2026 | 9:50:11 PM | sell | $982.81 | $0.04096 | 982.81 | 0.04096 | 23,993 | 0x64...a504 | |
| 04/12/2026 | 9:27:59 PM | buy | $420.15 | $0.04122 | 420.15 | 0.04122 | 10,192.03 | 0x6a...fe4f | |
| 04/12/2026 | 9:22:23 PM | buy | $212.79 | $0.0412 | 212.79 | 0.0412 | 5,164.02 | 0x36...7de8 | |
| 04/12/2026 | 9:22:23 PM | buy | $212.55 | $0.04119 | 212.55 | 0.04119 | 5,159.42 | 0x36...7de8 | |
| 04/12/2026 | 9:20:47 PM | buy | $400.14 | $0.04112 | 400.14 | 0.04112 | 9,728.9 | 0x87...3126 | |
| 04/12/2026 | 9:20:47 PM | buy | $990.48 | $0.04116 | 990.48 | 0.04116 | 24,061 | 0xec...5ae9 | |
| 04/12/2026 | 9:20:35 PM | buy | $990.36 | $0.04109 | 990.36 | 0.04109 | 24,100 | 0x0d...e5d6 |