WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-USDC pair

Presyo USD
$0.04114
Presyo
0.04114 USDC
TVL
$1.37M
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0.51%
24h
-0.84%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
47K
Telegram price alerts
Pares:
0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef
TURTLE:
0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TURTLE:
21.48M
Pinagsama USDC:
$490,248.21

TURTLE/USDC price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng TURTLE token sa DEX Uniswap V4 ay $0.04114. Ang presyo ng TURTLE ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $46,802.75. Ang kontrata ng TURTLE token ay 0x66fD8de541c0594b4DccdFc13Bf3a390E50d3Afd na may market cap na $34,818,478.59. Ang kontrata ng liquidity pool ay 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef na may kabuuang halaga na naka-lock (TVL) na $1,374,156.59. Ang TURTLE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/USDC na may kontrata na address 0x6724c6f55b4ac0d4e7f26728fa9becfc92e9363f5f3d86e7cf56b453202079ef ay $1,374,156.59.

Ang kabuuang transaksyon ng TURTLE/USDC ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TURTLE/USDC pool ay may trading volume na $46,802.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa USDC ay 0.04114, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.04114 ngayon.

TURTLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20264:18:11 AMbuy$884.83$0.04114884.830.0411421,505.390xaf...b01c
04/13/20262:48:35 AMbuy$1,000.27$0.041091,000.270.0410924,339.810xf0...6ea9
04/13/20262:04:59 AMbuy$1,016.52$0.041041,016.520.0410424,766.650x2a...ffb3
04/13/20261:50:47 AMbuy$640.7$0.041640.70.04115,626.260x52...cc26
04/13/20261:50:35 AMbuy$260.07$0.04097260.070.040976,346.510x37...64cb
04/13/20261:38:11 AMbuy$1,410.65$0.040931,410.650.0409334,460.480xd8...212d
04/13/202612:00:47 AMsell$1,056.7$0.040681,056.70.0406825,975.290x7b...66de
04/12/202611:49:59 PMsell$292.17$0.04071292.170.040717,1760xe8...425f
04/12/202611:49:47 PMsell$491.72$0.04073491.720.0407312,0710xa0...904b
04/12/202611:35:47 PMsell$490.96$0.04076490.960.0407612,0450x2c...59f9
04/12/202611:35:47 PMsell$1,221.39$0.04081,221.390.040829,932.40xec...9613
04/12/202610:37:23 PMsell$982.84$0.04086982.840.0408624,0530x90...4d08
04/12/202610:30:59 PMsell$982.82$0.04091982.820.0409124,0230xa6...b220
04/12/20269:50:11 PMsell$982.81$0.04096982.810.0409623,9930x64...a504
04/12/20269:27:59 PMbuy$420.15$0.04122420.150.0412210,192.030x6a...fe4f
04/12/20269:22:23 PMbuy$212.79$0.0412212.790.04125,164.020x36...7de8
04/12/20269:22:23 PMbuy$212.55$0.04119212.550.041195,159.420x36...7de8
04/12/20269:20:47 PMbuy$400.14$0.04112400.140.041129,728.90x87...3126
04/12/20269:20:47 PMbuy$990.48$0.04116990.480.0411624,0610xec...5ae9
04/12/20269:20:35 PMbuy$990.36$0.04109990.360.0410924,1000x0d...e5d6