WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURT-WETH pair

Presyo USD
$0.0004272
Presyo
0.061682 WETH
TVL
$247,716.85
MKT CAP
$262.2K
5m
0%
1h
0%
4h
-0.44%
24h
-1.82%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
411
Telegram price alerts
Pares:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURT:
98.07M
Pinagsama WETH:
$49.49

TURT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TURT token sa DEX Uniswap V3 ay $0.0004272. Ang presyo ng TURT ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $411.12. Ang kontrata ng TURT token ay 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC na may market cap na $262,201.49. Ang kontrata ng liquidity pool ay 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 na may kabuuang halaga na naka-lock (TVL) na $247,716.86. Ang TURT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURT/WETH na may kontrata na address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 ay $247,716.86.

Ang kabuuang transaksyon ng TURT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TURT/WETH pool ay may trading volume na $411.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURT sa WETH ay 0.0000001682, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TURT sa USD ay $0.0004272 ngayon.

TURT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:28:59 PMbuy$0.9872$0.00042720.00038870.0616822,310.88
0x384...4217
0xeb...3b4a
05/31/202510:52:47 PMsell$157.12$0.00042270.061880.061665371,692.7
0x000...Ee52
0xf7...f62f
05/31/20258:38:35 PMsell$89$0.00042910.035070.061691207,408
0x26F...86AF
0xf7...55d6
05/31/20254:07:11 PMbuy$6.8$0.00044050.0026770.06173415,436.15
0x727...9238
0x51...7842
05/31/202510:27:59 AMsell$24.72$0.00043090.0097630.06170157,377.04
0x000...Ee52
0xcd...4524
05/31/20258:47:35 AMbuy$132.48$0.00043510.05250.061724304,445.81
0xCcB...7412
0x11...8601
05/30/20258:03:59 PMsell$0.1847$0.0004320.00007170.061676427.72
0x1ee...E900
0xa6...dc9d
05/30/20254:48:23 PMsell$169.84$0.00043120.066720.061694393,828.06
0x000...ECA1
0x9a...5087
05/30/20252:03:47 PMbuy$202.74$0.00044540.078540.061725455,159.1
0xCcB...7412
0x76...00af
05/30/20252:59:35 AMbuy$308.23$0.00044610.11740.061699690,894.96
0xae2...aE13
0x06...6332
05/30/20252:59:35 AMbuy$181.15$0.00045450.0690.061731398,565.34
0xCcB...7412
0x04...5e2c
05/30/20252:59:35 AMsell$129.25$0.00044190.049230.061683292,446.7
0xae2...aE13
0xe8...c5bf
05/28/20253:52:47 AMsell$230.41$0.00043790.087220.061658526,097.62
0x000...ECA1
0xc2...764f
05/27/20258:07:23 AMsell$346.92$0.00045050.13210.061716770,035
0x000...2cFd
0xb5...beea
05/27/20253:58:35 AMsell$8.32$0.00044780.0032590.06175318,584.41
0xbAd...192D
0x1f...a3e8
05/26/202511:10:11 AMsell$45$0.00045080.017560.06175999,828.68
0xCe1...aa6c
0x93...242e
05/25/20252:32:35 PMsell$78.91$0.00044620.031340.061772176,818.48
0x8A5...4167
0x69...d416
05/25/20251:22:47 AMsell$6.17$0.00044320.002480.06178213,918.43
0x26C...871d
0x87...bdaa
05/24/202511:26:47 PMsell$183.04$0.00045580.072390.061802401,540.86
0x4c5...bf81
0xcf...f373
05/24/20254:20:47 PMsell$193.35$0.00047110.075670.061844410,383.61
0xE69...cF14
0x59...3721