WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURT-WETH pair

Presyo USD
$0.0005972
Presyo
0.063811 WETH
TVL
$88,656.62
MKT CAP
$366.5K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURT:
83.34M
Pinagsama WETH:
$24.81

TURT/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng TURT token sa DEX Uniswap V3 ay $0.0005972. Ang presyo ng TURT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,479.35. Ang kontrata ng TURT token ay 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC na may market cap na $366,538.60. Ang kontrata ng liquidity pool ay 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 na may kabuuang halaga na naka-lock (TVL) na $88,656.63. Ang TURT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURT/WETH na may kontrata na address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 ay $88,656.63.

Ang kabuuang transaksyon ng TURT/WETH ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TURT/WETH pool ay may trading volume na $1,479.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURT sa WETH ay 0.0000003811, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TURT sa USD ay $0.0005972 ngayon.

TURT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20262:21:35 PMbuy$45.45$0.00059720.0290.06381176,107.04
0xFAA...99b3
0x6b...6821
06/26/20262:59:23 AMbuy$13.98$0.00057840.0091750.06379524,174.17
0xAbb...2303
0xd8...8237
06/26/20262:23:35 AMbuy$34.96$0.00057610.022950.06378260,683.36
0xAbb...2303
0xa5...440f
06/26/20262:12:23 AMbuy$24.79$0.00058260.016030.06376742,556.55
0xAbb...2303
0xe0...8f94
06/26/20262:06:47 AMbuy$13.98$0.00058490.0089820.06375723,907.58
0xAbb...2303
0x25...7f5c
06/25/202611:08:23 PMbuy$17.98$0.00058810.011460.06374830,573.27
0xAbb...2303
0xd1...0174
06/25/202611:03:35 PMbuy$34.97$0.00058650.022270.06373559,622.28
0xAbb...2303
0x9e...fe78
06/25/202610:59:59 PMbuy$9.98$0.00058410.0063680.06372417,100.29
0xAbb...2303
0x69...1877
06/25/202610:56:59 PMbuy$20.34$0.00058290.012970.06371634,901.6
0xd05...DF7D
0x7e...51a7
06/25/202610:56:35 PMbuy$13.98$0.00058160.0089150.06370724,045.4
0xAbb...2303
0x95...557d
06/25/20268:16:23 PMsell$17.85$0.00056910.01140.06363431,367.05
0xB93...6901
0x4d...d637
06/25/20268:14:35 PMbuy$18.84$0.00058020.012040.06370832,481.59
0xB93...6901
0x4f...fd40
06/25/20266:39:23 PMsell$45.29$0.00056820.029020.06364179,707.34
0xF9b...Af41
0x18...5f87
06/25/20266:36:35 PMbuy$54.92$0.00057980.035170.06371294,723.38
0xAbb...2303
0xc4...dba2
06/25/20266:33:11 PMbuy$44.95$0.00057730.028710.06368777,870.96
0xAbb...2303
0x1c...a93f
06/25/20266:24:47 PMbuy$45.7$0.00057350.02920.06366479,690.3
0xF9b...Af41
0x79...1697
06/25/20266:22:23 PMbuy$17.97$0.00057240.011450.06364831,404.83
0xAbb...2303
0x48...1c44
06/25/20266:13:23 PMbuy$13.98$0.00056990.0089310.0636424,533.94
0xAbb...2303
0x4b...8750
06/25/20266:10:11 PMbuy$24.96$0.00057040.015880.0636343,759.32
0xAbb...2303
0x1d...6d3a
06/25/20266:06:59 PMbuy$17.97$0.00056850.011440.0636231,606.75
0xAbb...2303
0xa6...3775