WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURT-WETH pair

Presyo USD
$0.0001931
Presyo
0.077545 WETH
TVL
$144,219.45
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
248
Telegram price alerts
Pares:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURT:
116.86M
Pinagsama WETH:
$47.52

TURT/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng TURT token sa DEX Uniswap V3 ay $0.0001931. Ang presyo ng TURT ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $248.03. Ang kontrata ng TURT token ay 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC na may market cap na $118,527.08. Ang kontrata ng liquidity pool ay 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 na may kabuuang halaga na naka-lock (TVL) na $144,219.45. Ang TURT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURT/WETH na may kontrata na address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 ay $144,219.45.

Ang kabuuang transaksyon ng TURT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TURT/WETH pool ay may trading volume na $248.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURT sa WETH ay 0.00000007545, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TURT sa USD ay $0.0001931 ngayon.

TURT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:31:23 AMsell$99.07$0.00019310.03870.077545512,975.67
0x106...290B
0x49...7318
07/06/20252:42:59 PMsell$12.26$0.00019480.0047990.07762362,957.69
0xa92...1640
0xcb...31bc
07/06/202511:02:35 AMsell$136.69$0.00019440.054340.07773702,985.91
0xA50...8BF1
0x09...d6ee
07/05/202512:52:47 PMbuy$5.24$0.0002010.0020820.07798426,076.17
0xD0E...4080
0x5c...c8d2
07/04/202510:10:11 PMbuy$99.66$0.00019740.039910.077907504,734.04
0xbC8...3016
0x6e...1b59
07/04/202510:09:23 PMbuy$99.84$0.00019380.039980.077761515,150.57
0x58E...EA7e
0xc8...8d16
07/04/20258:58:11 PMbuy$1.55$0.00019140.00062390.0776878,115.43
0x3BA...acB4
0xfb...996d
07/04/20258:57:59 PMbuy$99.68$0.00018950.040030.077614525,752.04
0xbC8...3016
0x65...4c88
07/04/20256:58:11 PMbuy$99.88$0.00018590.040130.07747537,257.49
0xbC8...3016
0x1d...5923
07/04/202510:07:59 AMbuy$187.97$0.00018550.073630.0772681.01M
0x106...290B
0xfd...5069
07/04/20259:35:59 AMsell$253.28$0.00018290.099260.0771691.38M
0x000...0B0F
0x5e...879c
07/04/20259:35:11 AMsell$158.92$0.00019020.062280.077455835,461.7
0x7cc...8BA6
0x10...4857
07/04/20259:21:47 AMsell$482.37$0.00020140.18930.0779072.39M
0xb1b...8404
0x55...8aee
07/04/20259:21:11 AMsell$189.86$0.0002140.074530.078402887,070
0x7cc...8BA6
0x04...295a
07/04/20252:01:35 AMsell$201.35$0.00022560.077550.078692892,193.55
0xFE0...F65A
0xef...d598
07/03/20259:08:59 PMbuy$102.66$0.00023230.039520.078945441,873.55
0x2B8...1e39
0x26...3338
07/03/20258:42:11 AMsell$87.15$0.00022770.03350.078756382,607.55
0xFE0...F65A
0xfe...6d0e
07/03/20252:13:47 AMbuy$126.74$0.00022950.049150.078904552,063.15
0x239...0C09
0x71...4a87
07/02/202511:07:35 PMbuy$47.14$0.0002280.018130.078773206,744.76
0x258...9E28
0xa2...aa9f
07/02/20259:09:11 PMsell$294.63$0.00022790.11350.0787811.29M
0xb83...210A
0xa9...c7e8