WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURT-WETH pair

Presyo USD
$0.0001136
Presyo
0.073947 WETH
TVL
$66,978.24
MKT CAP
$69.8K
5m
0%
1h
0%
4h
-1.99%
24h
-7.71%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
282
Telegram price alerts
Pares:
0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52
TURT:
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURT:
132.29M
Pinagsama WETH:
$18.04

TURT/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TURT token sa DEX Uniswap V3 ay $0.0001136. Ang presyo ng TURT ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $281.50. Ang kontrata ng TURT token ay 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC na may market cap na $69,751.60. Ang kontrata ng liquidity pool ay 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 na may kabuuang halaga na naka-lock (TVL) na $66,978.24. Ang TURT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURT/WETH na may kontrata na address 0x79db69ab1eD51261a9fdC3bF0E6dB3FA48B8cC52 ay $66,978.24.

Ang kabuuang transaksyon ng TURT/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TURT/WETH pool ay may trading volume na $281.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURT sa WETH ay 0.00000003947, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TURT sa USD ay $0.0001136 ngayon.

TURT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:28:23 PMsell$23.83$0.00011360.0082770.073947209,692.79
0xE38...7c46
0xb9...943c
12/17/20254:07:23 PMsell$73.15$0.00011590.025170.07399630,827.74
0x8B4...A624
0x93...5a9b
12/17/202511:46:59 AMsell$40.97$0.00011780.014050.074042347,669.25
0x8B4...A624
0x71...2312
12/17/202511:37:35 AMsell$15.32$0.00011920.0052290.074067128,558.57
0x8B4...A624
0xe5...3e08
12/17/202510:51:47 AMsell$4.06$0.00011930.0013860.07407634,014.95
0x423...410E
0x32...7677
12/17/202510:45:11 AMsell$1.16$0.00011940.00039930.0740789,792.17
0x52B...30DF
0x7f...51c4
12/17/202510:24:47 AMsell$16.29$0.00011890.0055970.074086136,966.28
0x8B4...A624
0x94...37df
12/17/20259:11:59 AMsell$81.96$0.00012120.027910.07413675,833.73
0x8B4...A624
0x4f...126c
12/17/202512:01:59 AMsell$20.11$0.00012380.0067820.074177162,381.78
0x101...dd72
0xec...a41c
12/16/20259:07:11 PMsell$4.6$0.00012310.0015670.07418837,430.52
0xf3f...897E
0xec...c7b3
12/16/20251:42:11 PMsell$3.7$0.00012350.0012570.07419230,000
0xdE0...77D1
0x80...269a
12/14/20255:57:23 PMsell$74.63$0.00013070.024120.074225570,831.39
0xD11...245d
0x10...d1ed
12/14/20251:41:11 AMsell$23.39$0.00013360.0074750.074268175,123.03
0x3a9...Ce3f
0xc3...434e
12/12/20259:30:35 PMsell$69.07$0.00013310.022350.074308518,937.29
0xF9b...Af41
0x9c...4cc0
12/12/20259:23:35 PMbuy$137.94$0.00013480.044650.0743651.02M
0xe94...09c4
0xdf...4d16
12/12/20257:02:23 PMbuy$68.25$0.00013150.022180.074275518,891.56
0xF9b...Af41
0x7b...f4db
12/10/20257:46:23 PMsell$68.76$0.00014080.020450.074188488,261.62
0x7cc...8BA6
0x11...220c
12/10/20257:34:59 PMsell$141.84$0.00014530.041690.074271976,182.41
0xF9b...Af41
0x37...587a
12/10/20257:31:47 PMbuy$143.41$0.00014690.042540.074357976,280.04
0xF9b...Af41
0x76...2627
12/10/20257:31:23 PMbuy$149.72$0.00014290.044410.074241.05M
0x315...9EbA
0xf3...f64c