WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURPLE-WETH pair

Presyo USD
$0.0007236
Presyo
0.063335 WETH
TVL
$76,009.58
MKT CAP
$72.4K
5m
0%
1h
0%
4h
185%
24h
185%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
50K
Telegram price alerts
Pares:
0xf270f349039C21E8c0F8a0ADf1dB749c193119F2
TURPLE:
0x20a173f00a4b8320073bCD52C83b8486fC47bc8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURPLE:
51.63M
Pinagsama WETH:
$17.51

TURPLE/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng TURPLE token sa DEX Uniswap V2 ay $0.0007236. Ang presyo ng TURPLE ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $49,992.85. Ang kontrata ng TURPLE token ay 0x20a173f00a4b8320073bCD52C83b8486fC47bc8C na may market cap na $72,362.26. Ang kontrata ng liquidity pool ay 0xf270f349039C21E8c0F8a0ADf1dB749c193119F2 na may kabuuang halaga na naka-lock (TVL) na $76,009.59. Ang TURPLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURPLE/WETH na may kontrata na address 0xf270f349039C21E8c0F8a0ADf1dB749c193119F2 ay $76,009.59.

Ang kabuuang transaksyon ng TURPLE/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TURPLE/WETH pool ay may trading volume na $49,992.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURPLE sa WETH ay 0.0000003335, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TURPLE sa USD ay $0.0007236 ngayon.

TURPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:30:47 PMbuy$759.4$0.00072360.350.0633351.05M
0x58b...789A
0x71...a53a
05/17/202611:27:35 PMbuy$541.62$0.00069780.250.063221776,149.8
0x05f...05EB
0xae...3c1a
05/17/202611:24:23 PMbuy$869.41$0.00067360.40.0630991.29M
0x2e3...9c23
0xd5...bc13
05/17/202611:23:23 PMbuy$652.15$0.00064580.30.0629711.01M
0xdCa...1aA2
0xf3...7db2
05/17/202611:21:47 PMsell$1,104.77$0.00065010.50820.0629911.7M
0xFeD...691a
0x15...682a
05/17/202611:19:47 PMbuy$434.35$0.00066590.20.063066652,262.33
0x2e3...9c23
0x9f...4504
05/17/202611:16:47 PMbuy$541.6$0.00064640.250.062983837,842.73
0x05f...05EB
0x5d...81a2
05/17/202611:15:59 PMbuy$216.85$0.00063330.10.06292342,373.75
0x6aa...3C70
0x85...de23
05/17/202611:13:47 PMsell$1,179.36$0.00064830.54250.0629821.82M
0x7BE...d396
0x94...724f
05/17/202611:10:47 PMbuy$652.13$0.0006620.30.063045985,039.37
0x716...660D
0x21...fbb8
05/17/202611:09:11 PMsell$393.38$0.00065270.18110.063006602,647.34
0xEB3...C9E3
0x29...fba6
05/17/202611:08:35 PMsell$1,098.51$0.00068020.50570.0631321.61M
0xbeC...1Cc9
0x83...26a4
05/17/202611:04:23 PMbuy$326.54$0.00070060.150.063218466,050.46
0x710...0a00
0x95...77f2
05/17/202611:01:47 PMbuy$435.42$0.00068630.20.063152634,365.62
0xEB3...C9E3
0xad...f05b
05/17/202610:58:23 PMbuy$326.7$0.00067250.150.063087485,786.23
0x58b...789A
0x94...d446
05/17/202610:55:23 PMbuy$870.28$0.00064970.40.0629861.34M
0x7BE...d396
0xac...e1a3
05/17/202610:54:23 PMbuy$435.39$0.00062660.20.062878694,739.65
0x5fc...6A5b
0x49...d658
05/17/202610:53:59 PMsell$199.94$0.0006190.091810.062842322,983.53
0x909...B302
0x9d...888e
05/17/202610:52:59 PMbuy$1,088.1$0.00060640.50.0627861.79M
0xbeC...1Cc9
0x54...4bff
05/17/202610:51:47 PMsell$645.26$0.00059580.29620.0627351.08M
0xA22...6FC0
0xf2...14b9