WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURBO-WETH pair

Presyo USD
$0.001125
Presyo
0.065356 WETH
TVL
$145,109.01
MKT CAP
$77.6M
5m
0.29%
1h
0.40%
4h
0.40%
24h
-2.56%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810
TURBO:
0xA35923162C49cF95e6BF26623385eb431ad920D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURBO:
95.69M
Pinagsama WETH:
$17.82

TURBO/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng TURBO token sa DEX Uniswap V3 ay $0.001125. Ang presyo ng TURBO ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4,885.38. Ang kontrata ng TURBO token ay 0xA35923162C49cF95e6BF26623385eb431ad920D3 na may market cap na $77,629,016.60. Ang kontrata ng liquidity pool ay 0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810 na may kabuuang halaga na naka-lock (TVL) na $145,109.02. Ang TURBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURBO/WETH na may kontrata na address 0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810 ay $145,109.02.

Ang kabuuang transaksyon ng TURBO/WETH ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TURBO/WETH pool ay may trading volume na $4,885.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURBO sa WETH ay 0.0000005356, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TURBO sa USD ay $0.001125 ngayon.

TURBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20264:45:23 AMbuy$110.26$0.0011250.052490.06535698,011.21
0x3d9...a0cC
0x1a...6999
05/25/20264:44:23 AMbuy$88.91$0.0011240.042330.06535279,088.81
0x937...7551
0x57...ab41
05/25/20264:39:11 AMbuy$69.8$0.0011210.033280.0653562,219.84
0x66c...0659
0x73...8e1a
05/25/20264:33:23 AMbuy$86.14$0.0011210.041080.06534776,829.36
0xbbD...C237
0xff...daed
05/25/20264:32:59 AMbuy$160$0.001120.076290.065343142,792.08
0x5B4...EFd1
0xa0...3747
05/24/20269:36:35 PMsell$102.08$0.0010870.049140.06523693,855.17
0xd9D...1609
0xe8...0791
05/24/20269:35:59 PMbuy$0.2068$0.001110.00009950.065344186.18
0x0B9...C44A
0xb7...c6f3
05/24/20269:35:47 PMsell$244.14$0.0010880.11750.065241224,220.83
0x3d9...a0cC
0xb4...3fff
05/24/20269:35:23 PMsell$117.9$0.001090.056730.065247108,111.32
0x5B4...EFd1
0x42...77dc
05/24/20269:34:11 PMsell$83.84$0.0010940.040210.06525176,590.3
0x935...a3A6
0xbd...e33c
05/24/20269:31:47 PMsell$101.21$0.0010960.048480.06525492,271.32
0x3d9...a0cC
0x95...85af
05/24/20268:36:59 PMsell$2.37$0.00110.0011330.0652562,155.97
0xc41...9E82
0x15...b3a6
05/24/20267:03:35 PMbuy$4.09$0.0011260.0019510.0653623,639.89
0x018...45Aa
0x98...b98d
05/24/20265:33:47 PMbuy$5.39$0.0011270.0025670.0653624,788.71
0x0Fb...D7f2
0xb9...ddc8
05/24/20262:25:11 PMbuy$296.88$0.0011220.14160.065357264,440.76
0x274...2b7b
0x60...0df4
05/24/20262:16:35 PMbuy$102.47$0.0011190.0490.0653591,574.14
0x093...38eb
0x26...bbf8
05/24/20262:11:11 PMbuy$8.23$0.0011270.0039040.0653497,298.55
0x7ff...6908
0xdc...5eb4
05/24/20261:57:11 PMsell$210.31$0.0011040.099890.065245190,418.17
0xd9D...1609
0x03...7da5
05/24/20261:55:35 PMsell$171.42$0.0011070.081260.065252154,730.32
0x5B4...EFd1
0xcc...91ee
05/24/202612:33:35 PMsell$111.38$0.0011130.052590.065256100,049.77
0xdf3...0FE4
0x96...6520