WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURBO-WETH pair

Presyo USD
$0.003551
Presyo
0.051444 WETH
TVL
$477,080.72
MKT CAP
$245M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
85
Mga Bumili
12
Mga Nagbenta
73
Dami
103K
Telegram price alerts
Pares:
0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810
TURBO:
0xA35923162C49cF95e6BF26623385eb431ad920D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TURBO:
90.69M
Pinagsama WETH:
$63.06

TURBO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TURBO token sa DEX Uniswap V3 ay $0.003551. Ang presyo ng TURBO ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $103,080.07. Ang kontrata ng TURBO token ay 0xA35923162C49cF95e6BF26623385eb431ad920D3 na may market cap na $245,047,293.57. Ang kontrata ng liquidity pool ay 0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810 na may kabuuang halaga na naka-lock (TVL) na $477,080.73. Ang TURBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURBO/WETH na may kontrata na address 0x7baecE5d47f1BC5E1953FBE0E9931D54DAB6D810 ay $477,080.73.

Ang kabuuang transaksyon ng TURBO/WETH ay 85 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 73 ang mga sales transactions.

Ang TURBO/WETH pool ay may trading volume na $103,080.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURBO sa WETH ay 0.000001444, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TURBO sa USD ay $0.003551 ngayon.

TURBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:29:47 AMbuy$147.34$0.0035510.059950.05144441,490.3
0x56a...eA5A
0x0c...a810
07/01/202510:16:11 AMbuy$237.31$0.003550.096560.05144466,832.66
0x4aA...57CD
0x12...138c
07/01/20259:52:47 AMsell$364.05$0.0034810.14810.051416104,574.28
0x940...B1cE
0x70...b475
07/01/20257:38:47 AMsell$542.53$0.0034840.22050.051416155,681.52
0x3C1...DbdD
0x0f...88c5
07/01/20256:53:23 AMbuy$116.66$0.0035520.047470.05144532,835.65
0x723...0784
0xdd...403d
07/01/20256:53:11 AMbuy$116.68$0.0035520.047480.05144532,845.26
0x723...0784
0x79...5616
07/01/20255:36:59 AMsell$675.17$0.0034860.27440.051417193,646
0xfb9...F700
0x69...9df5
07/01/20255:32:11 AMsell$540.08$0.0034890.21950.051418154,768.83
0xf02...B3bD
0x5f...b650
07/01/20255:07:11 AMsell$438.46$0.0035020.17760.051418125,197.64
0xA5A...63C0
0xa2...882d
07/01/20255:06:35 AMsell$627.82$0.0035040.25430.051419179,173.23
0x9AA...A1ee
0x8b...9fb0
07/01/20255:02:47 AMsell$972.55$0.0035060.3940.05142277,332.29
0x5B4...EFd1
0x44...d04b
07/01/20254:52:23 AMsell$987.17$0.0035250.39820.051422280,028.92
0xc2d...97ba
0x96...7d6f
07/01/20254:50:35 AMsell$1,007.57$0.0035320.4060.051423285,243
0x85B...aB9f
0x42...3510
07/01/20254:34:47 AMsell$1,158.27$0.003540.46620.051424327,184.87
0x937...7551
0x83...ee69
07/01/20254:34:23 AMsell$563.52$0.0035430.22680.051426159,049.33
0x36a...3389
0xba...bd24
07/01/20254:33:59 AMsell$640$0.0035450.25760.051426180,532.15
0x5B4...EFd1
0x22...581d
07/01/20254:32:59 AMsell$499.12$0.0035470.20090.051427140,716.52
0xA5A...63C0
0x8a...1da3
07/01/20254:10:11 AMsell$1,806.73$0.0035570.72590.051429507,888.3
0x5B4...EFd1
0x42...0a98
07/01/20253:54:11 AMsell$122.03$0.0035580.049050.0514334,291.17
0xB22...9b3B
0x58...35e1
07/01/20253:31:35 AMbuy$6,587.28$0.0036292.640.0514581.82M
0xed1...3022
0x46...e42e