WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUGGIN-WETH pair

Presyo USD
$0.0009441
Presyo
0.063011 WETH
TVL
$86,537.29
MKT CAP
$944.2K
5m
7.34%
1h
13.90%
4h
21.21%
24h
16.76%
Ibahagi
TXNS
542
Mga Bumili
267
Mga Nagbenta
275
Dami
1M
Telegram price alerts
Pares:
0xFFafA8DC5d6FfBdfd9d1A439521Aa57950d455C8
TUGGIN:
0xa51B366f09EaBC8eF7f710e73c9dD13546D29211
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUGGIN:
45.06M
Pinagsama WETH:
$13.8

TUGGIN/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TUGGIN token sa DEX Uniswap V2 ay $0.0009441. Ang presyo ng TUGGIN ay pataas 16.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $1,124,494.56. Ang kontrata ng TUGGIN token ay 0xa51B366f09EaBC8eF7f710e73c9dD13546D29211 na may market cap na $944,168.28. Ang kontrata ng liquidity pool ay 0xFFafA8DC5d6FfBdfd9d1A439521Aa57950d455C8 na may kabuuang halaga na naka-lock (TVL) na $86,537.29. Ang TUGGIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUGGIN/WETH na may kontrata na address 0xFFafA8DC5d6FfBdfd9d1A439521Aa57950d455C8 ay $86,537.29.

Ang kabuuang transaksyon ng TUGGIN/WETH ay 542 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 275 ang mga sales transactions.

Ang TUGGIN/WETH pool ay may trading volume na $1,124,494.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUGGIN sa WETH ay 0.0000003011, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TUGGIN sa USD ay $0.0009441 ngayon.

TUGGIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:03:35 PMbuy$850.53$0.00094410.27130.063011900,833.65
0x92B...490B
0xff...aa52
12/03/20256:01:59 PMsell$708.91$0.00093550.22610.062984757,763.67
0xEa8...76cb
0x29...3629
12/03/20256:01:11 PMbuy$1,347.99$0.0009270.430.0629571.45M
0x0Ad...14C5
0x39...60f7
12/03/20255:59:11 PMbuy$585.83$0.00088550.18680.062824661,570.76
0x2b6...8531
0x4a...94f9
12/03/20255:57:35 PMsell$554.38$0.00087960.17680.062806630,249.44
0x0c9...7338
0x2f...055a
12/03/20255:56:47 PMbuy$396.97$0.00088810.12660.062833446,977.13
0x315...F698
0xfd...fc6b
12/03/20255:55:11 PMsell$685.75$0.00088360.22010.062836776,042
0x45A...87A3
0x5a...6a6a
12/03/20255:52:11 PMbuy$1,390.81$0.0008790.44380.0628051.58M
0x863...5e11
0x0f...2c5e
12/03/20255:50:47 PMsell$759.29$0.00086070.24230.062747882,083.71
0x82F...A692
0xa3...c796
12/03/20255:46:23 PMsell$775.04$0.000890.24820.062851870,822.25
0xe2E...f1Aa
0xeb...a451
12/03/20255:45:35 PMbuy$619.81$0.00089870.19850.062879689,637.02
0xceF...4f1C
0xec...3405
12/03/20255:41:47 PMsell$570.06$0.00089090.18290.062858639,869
0x840...6435
0x9d...65d7
12/03/20255:39:35 PMsell$636.89$0.00091690.20430.062942694,566.27
0x22D...4953
0x3b...5339
12/03/20255:37:23 PMsell$712.79$0.00094440.22920.063037754,707.23
0xdDC...dc1a
0x2b...3aca
12/03/20255:34:59 PMsell$620.96$0.00097410.19970.063133637,414.35
0x6B1...EB26
0x99...1be5
12/03/20255:28:11 PMsell$568.29$0.00099510.18380.063219571,045.35
0x59f...20B5
0xd9...2e18
12/03/20255:27:47 PMbuy$614.98$0.0010060.19780.063236611,212.82
0x504...68C4
0x14...dc82
12/03/20255:26:23 PMsell$623.37$0.0010370.20040.063335601,100.37
0x59f...20B5
0xa1...6c22
12/03/20255:26:23 PMsell$797.89$0.0010040.25660.06323794,428.67
0xdDC...dc1a
0xb3...b72d
12/03/20255:25:59 PMsell$175.76$0.001070.056530.063442164,206.57
0x85a...1915
0xea...5fea