WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUGGIN-WETH pair

Presyo USD
$0.051747
Presyo
0.09621 WETH
TVL
$3,484.29
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfd949Be65054d11E10f92eB5b8bdB763b25FC518
TUGGIN:
0x651Ab9079919880020159DA8150D7CB19525D41D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUGGIN:
999.66M
Pinagsama WETH:
$0.6191

TUGGIN/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TUGGIN token sa DEX Uniswap V2 ay $0.000001747. Ang presyo ng TUGGIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUGGIN token ay 0x651Ab9079919880020159DA8150D7CB19525D41D na may market cap na $1,747.42. Ang kontrata ng liquidity pool ay 0xfd949Be65054d11E10f92eB5b8bdB763b25FC518 na may kabuuang halaga na naka-lock (TVL) na $3,484.29. Ang TUGGIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUGGIN/WETH na may kontrata na address 0xfd949Be65054d11E10f92eB5b8bdB763b25FC518 ay $3,484.29.

Ang kabuuang transaksyon ng TUGGIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUGGIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUGGIN sa WETH ay 0.000000000621, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TUGGIN sa USD ay $0.000001747 ngayon.

TUGGIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:10:47 AMbuy$0.5627$0.0517470.00020.09621322,061.17
0x7C6...8E41
0x78...c32e
11/20/202511:08:35 PMsell$0.0006792$0.0517690.0623680.09617383.9
0xbe4...3a32
0xf9...4ef1
11/20/202511:06:47 PMsell$1,741.69$0.05177928.80.096189979.01M
0xf74...3350
0x01...ee66
11/20/202511:05:35 PMsell$6.78$0.004020.0023590.0513981,686.49
0x21E...0b75
0xd9...88b8
11/20/202510:43:59 PMsell$2,156.35$0.0041570.7440.051434518,719.61
0xCBE...60D5
0x75...556f
11/20/202510:42:59 PMsell$2,553.51$0.0043870.8810.051513582,059.99
0x0C4...E10d
0x9a...78f2
11/20/202510:41:59 PMsell$2,673.65$0.0046490.92250.051604575,016
0xE06...9dA2
0xd8...5ddf
11/20/202510:39:47 PMsell$2,692.9$0.0049010.93410.0517549,353.87
0x1a3...464C
0x25...9a84
11/20/202510:38:47 PMsell$2,804.15$0.0051940.97270.051801539,805.24
0xDf1...26B4
0xb0...4219
11/20/202510:37:35 PMsell$3,157.66$0.0055211.090.051915571,859.99
0x097...B93f
0x6f...df2f
11/20/202510:36:35 PMsell$3,346.23$0.005891.160.052043568,119.3
0x0c5...8135
0x63...086f
11/20/202510:32:35 PMsell$3,391.72$0.0063241.160.052179536,323.16
0x305...3CC2
0xa5...0589
11/20/202510:32:35 PMbuy$1,711.61$0.0061430.62010.052117278,595.9
0x707...8C6b
0xae...1d70
11/20/202510:31:59 PMbuy$1,986.77$0.0062330.68470.052148318,742.96
0x7B2...0c2d
0xd1...4c92
11/20/202510:31:35 PMsell$3,520.37$0.0062861.210.052166560,029.5
0xE55...c57f
0x05...4a13
11/20/202510:31:23 PMbuy$1,432.66$0.0060980.52180.052101234,909.17
0xBF1...aca7
0x55...9287
11/20/202510:31:23 PMsell$128.88$0.0063240.044410.05217920,377.79
0xd55...7DAf
0x32...f617
11/20/202510:30:47 PMbuy$1,483.96$0.0062820.51140.052164236,224.47
0x969...539d
0x3e...13b2
11/20/202510:30:35 PMsell$3,575.1$0.0063671.230.052194561,435.03
0x8Be...9489
0xe1...667d
11/20/202510:29:23 PMsell$3,892.76$0.006821.340.05235570,709.2
0xFb4...19ee
0x2d...d8ea