WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUGGIN-WETH pair

Presyo USD
$0.083083
Presyo
0.0128563 WETH
TVL
$0.6726
MKT CAP
$3.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
271
Mga Bumili
206
Mga Nagbenta
65
Dami
482K
Telegram price alerts
Pares:
0x476083b9ea5c62f367e40A57a744aCe0eaE64596
TUGGIN:
0x544e2DC03563342a0a3093cED315f19E72f23Cc9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUGGIN:
109.07M
Pinagsama WETH:
$0.0000934

TUGGIN/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TUGGIN token sa DEX Uniswap V2 ay $0.000000003083. Ang presyo ng TUGGIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $481,945.19. Ang kontrata ng TUGGIN token ay 0x544e2DC03563342a0a3093cED315f19E72f23Cc9 na may market cap na $3.08. Ang kontrata ng liquidity pool ay 0x476083b9ea5c62f367e40A57a744aCe0eaE64596 na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang TUGGIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUGGIN/WETH na may kontrata na address 0x476083b9ea5c62f367e40A57a744aCe0eaE64596 ay $0.67.

Ang kabuuang transaksyon ng TUGGIN/WETH ay 271 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TUGGIN/WETH pool ay may trading volume na $481,945.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUGGIN sa WETH ay 0.0000000000008563, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TUGGIN sa USD ay $0.000000003083 ngayon.

TUGGIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:06:35 PMsell$33,529.71$0.0830839.310.0128563109.07M0x45...5369
07/18/20255:03:35 AMsell$5,263.72$0.00030851.450.07853814.79M0x57...4eae
07/18/20255:01:23 AMsell$7,209.26$0.00041281.990.06114214.77M0x17...e8d4
07/18/20251:16:11 AMbuy$2,196.45$0.00054750.61480.0615324.01M0xcb...c9f7
07/18/20251:14:35 AMsell$4,734.12$0.00051941.320.0614548.24M0xf6...73e4
07/18/20251:10:59 AMbuy$2,124.82$0.0006080.59940.0617153.49M0x24...97e6
07/18/20251:09:47 AMbuy$1,056.27$0.00056640.29850.0616011.86M0x80...5ed9
07/18/20251:06:59 AMbuy$1,055.19$0.00053970.29850.0615271.95M0xc6...6b02
07/18/20251:03:35 AMbuy$1,819.31$0.00050480.51480.0614283.6M0x95...e8a1
07/18/20251:02:47 AMsell$4,387.05$0.00048221.240.0613648.25M0x79...9577
07/18/20251:01:23 AMbuy$2,349.72$0.0005610.66490.0615874.19M0xef...ad6c
07/18/20251:00:59 AMbuy$1,861.5$0.00050970.52680.0614423.65M0x42...11ca
07/18/20251:00:23 AMbuy$1,587.79$0.00046940.44930.0613283.38M0xdf...1bc9
07/18/202512:59:35 AMbuy$1,379.64$0.00043610.39040.0612343.16M0xd7...fac5
07/18/202512:58:59 AMbuy$1,216.91$0.0004080.34430.0611542.98M0xb0...62c6
07/18/202512:57:35 AMsell$7,014.27$0.00039341.980.06111515.06M0x86...0259
07/18/202512:56:23 AMbuy$1,875.1$0.00053280.53140.061513.52M0xdb...8a8d
07/18/202512:54:47 AMbuy$696.4$0.00050210.19730.0614231.39M0x76...81cd
07/18/202512:53:59 AMbuy$665.79$0.00048610.18870.0613771.37M0xfb...7895
07/18/202512:52:47 AMbuy$1,255.25$0.00046380.35570.0613142.71M0xc6...2f02