WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTD-WETH pair

Presyo USD
$0.00008103
Presyo
0.072714 WETH
TVL
$73,924.81
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
137%
Ibahagi
TXNS
200
Mga Bumili
144
Mga Nagbenta
56
Dami
86K
Telegram price alerts
Pares:
0x28A84e711B1674E058B1D7A5C8Ef010Af552Acdb
TTD:
0x9CF1C2C5C3AcA236E92ac2B4f3fb15669aB2F111
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TTD:
457.5M
Pinagsama WETH:
$12.38

TTD/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TTD token sa DEX Uniswap V2 ay $0.00008103. Ang presyo ng TTD ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $85,579.76. Ang kontrata ng TTD token ay 0x9CF1C2C5C3AcA236E92ac2B4f3fb15669aB2F111 na may market cap na $81,035.88. Ang kontrata ng liquidity pool ay 0x28A84e711B1674E058B1D7A5C8Ef010Af552Acdb na may kabuuang halaga na naka-lock (TVL) na $73,924.82. Ang TTD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTD/WETH na may kontrata na address 0x28A84e711B1674E058B1D7A5C8Ef010Af552Acdb ay $73,924.82.

Ang kabuuang transaksyon ng TTD/WETH ay 200 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TTD/WETH pool ay may trading volume na $85,579.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTD sa WETH ay 0.00000002714, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TTD sa USD ay $0.00008103 ngayon.

TTD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:27:23 PMbuy$25.37$0.000081030.00850.072714313,144.89
0xC5d...E5A9
0x55...966f
12/20/20253:11:23 PMbuy$923.98$0.000078950.30950.07264411.7M
0x6Da...D061
0xe8...9226
12/20/20253:10:59 PMbuy$23.88$0.000076930.0080.072577310,437.02
0xC20...A842
0x46...d72a
12/20/20253:10:35 PMbuy$1,382.84$0.000073920.46320.07247618.7M
0x6Da...D061
0x7c...2c4e
12/20/20253:10:11 PMbuy$2.98$0.000071090.0009990.07238141,952.34
0xD73...8487
0x15...4611
12/20/20253:09:59 PMbuy$597.08$0.000069850.20.0723398.55M
0x5B7...f649
0x0f...89b9
12/20/20253:09:35 PMsell$423.73$0.000070740.14190.0723695.99M
0x6Da...D061
0x25...b84c
12/20/20253:09:35 PMsell$405.51$0.000069060.13580.0723135.87M
0x700...759D
0x97...8d74
12/20/20253:09:35 PMsell$388.29$0.000068450.14080.0722925.67M
0x5D6...22c1
0xf9...7ed0
12/20/20253:09:35 PMsell$371.07$0.000068450.13150.0722925.42M
0x94c...0BD7
0x54...10e9
12/20/20253:09:23 PMsell$373.46$0.000068450.13860.0722925.46M
0x523...e973
0x23...8f57
12/20/20253:08:59 PMbuy$447.81$0.000076260.150.0725545.87M
0x700...759D
0xc3...d2dc
12/20/20253:08:47 PMsell$817.58$0.000076510.24040.07257810.68M
0xed9...4307
0xc4...0762
12/20/20253:08:47 PMbuy$2,427.24$0.000076510.750.07257831.72M
0x50b...079E
0x4b...09bb
12/20/20253:08:11 PMsell$1,344.43$0.000068410.58180.07230519.65M
0x9d1...c085
0x8e...63f7
12/20/20253:08:11 PMsell$1,296.42$0.000068410.51450.07230518.95M
0x12d...FA33
0xae...6f0b
12/20/20253:08:11 PMsell$2,054.49$0.000068410.73490.07230530.03M
0x40D...0599
0x99...c876
12/20/20253:07:59 PMsell$936.92$0.000068410.47120.07230513.7M
0xd55...f35B
0x5a...2ca1
12/20/20253:07:59 PMsell$1,027.16$0.000068410.48180.07230515.01M
0x9fd...8C28
0xf5...615f
12/20/20253:07:47 PMbuy$20.6$0.000092140.0080.073105223,582.35
0x9c9...E90b
0x9c...bfc4