WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTD-WETH pair

Presyo USD
$0.061481
Presyo
0.0105237 WETH
TVL
$59,558.11
MKT CAP
$148.1K
5m
0%
1h
8.05%
4h
40.54%
24h
2,094%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
67K
Telegram price alerts
Pares:
0xfFd78DFFb40aB47F1Fccce5C92ff55Cd93208cd5
TTD:
0x04985a8D6c98d8862252EeF388a7dCc85aD2484c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TTD:
192.03B
Pinagsama WETH:
$10.53

TTD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TTD token sa DEX Uniswap V2 ay $0.0000001481. Ang presyo ng TTD ay pataas 2,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $67,244.41. Ang kontrata ng TTD token ay 0x04985a8D6c98d8862252EeF388a7dCc85aD2484c na may market cap na $148,112.38. Ang kontrata ng liquidity pool ay 0xfFd78DFFb40aB47F1Fccce5C92ff55Cd93208cd5 na may kabuuang halaga na naka-lock (TVL) na $59,558.11. Ang TTD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTD/WETH na may kontrata na address 0xfFd78DFFb40aB47F1Fccce5C92ff55Cd93208cd5 ay $59,558.11.

Ang kabuuang transaksyon ng TTD/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TTD/WETH pool ay may trading volume na $67,244.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTD sa WETH ay 0.00000000005237, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TTD sa USD ay $0.0000001481 ngayon.

TTD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:19:11 AMbuy$1,422.48$0.0614810.5030.01052379.6B
0x9A6...be53
0xd3...9564
12/19/20252:04:11 AMbuy$694.26$0.0613680.24690.01048655.07B
0x47f...7408
0x5b...04b2
12/19/20251:49:11 AMbuy$1,235.36$0.0612760.43880.01045329.68B
0x532...9D6b
0x02...fbae
12/19/20251:33:59 AMsell$1,078.25$0.0612680.38070.01044798.5B
0xD86...8130
0xe4...d8ed
12/19/20251:18:47 AMsell$1,060.1$0.061370.37450.01048427.73B
0x487...6318
0x80...083c
12/19/20251:03:35 AMsell$1,176.73$0.0614820.41570.01052367.94B
0xDC2...D2a6
0x31...0952
12/19/202512:48:23 AMbuy$731.65$0.0615140.25840.0105354.83B
0x2a7...62C7
0x7d...539d
12/19/202512:32:59 AMsell$1,991.59$0.0614750.75180.010520313.5B
0x59d...f46D
0x82...8c90
12/19/202512:17:47 AMbuy$5,227.31$0.0616891.590.010599630.94B
0x497...0903
0xf3...eaa3
12/19/202512:02:47 AMsell$765.44$0.0612760.26990.01045016B
0xe6A...59f0
0x28...979b
12/18/202511:47:35 PMsell$993.81$0.061360.35040.01047987.3B
0x181...6ed3
0x18...66d5
12/18/202511:31:47 PMbuy$1,121.83$0.0613540.3980.01048048.28B
0x0D9...6F10
0x3a...c37b
12/18/202511:16:35 PMbuy$1,521.19$0.0613040.50970.0104611.66B
0x83b...f6e2
0xc5...a217
12/18/202511:01:35 PMbuy$1,172.64$0.061120.41370.010395210.47B
0xA43...8847
0x76...754e
12/18/202510:46:35 PMsell$467.46$0.0610820.16490.01038224.32B
0x727...7be6
0x57...b5a2
12/18/202510:30:23 PMbuy$1,117.85$0.0610530.3970.010374210.61B
0x3De...46B7
0xe3...0392
12/18/202510:15:23 PMbuy$1,037.52$0.079710.36560.010342110.68B
0x957...03a1
0xc5...d29b
12/18/20259:59:59 PMsell$433.01$0.0793830.1530.01033164.61B
0x6E6...E26B
0xda...0631
12/18/20259:44:47 PMbuy$658.16$0.079290.2340.01033037.08B
0xf28...8Fc2
0xa2...5cdf
12/18/20259:29:47 PMbuy$727.84$0.0787470.25850.01031068.32B
0x064...91E7
0x69...90a4