WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-WETH pair

Presyo USD
$0.0009456
Presyo
0.063217 WETH
TVL
$27.85
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
144%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
44K
Telegram price alerts
Pares:
0xaBF3FF0185CAa4678C366428e6CbDABFcE050be9
TSLA:
0x2De34627C2fB494A36EaE466b9aE68139ea0D00A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSLA:
14,203.82
Pinagsama WETH:
$0.004558

TSLA/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng TSLA token sa DEX Uniswap V2 ay $0.0009456. Ang presyo ng TSLA ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $43,686.02. Ang kontrata ng TSLA token ay 0x2De34627C2fB494A36EaE466b9aE68139ea0D00A na may market cap na $94,567.27. Ang kontrata ng liquidity pool ay 0xaBF3FF0185CAa4678C366428e6CbDABFcE050be9 na may kabuuang halaga na naka-lock (TVL) na $27.85. Ang TSLA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/WETH na may kontrata na address 0xaBF3FF0185CAa4678C366428e6CbDABFcE050be9 ay $27.85.

Ang kabuuang transaksyon ng TSLA/WETH ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TSLA/WETH pool ay may trading volume na $43,686.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa WETH ay 0.0000003217, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.0009456 ngayon.

TSLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:39:59 AMbuy$16.44$0.00094560.0055960.06321717,392.26
0x182...fFb0
0x3b...5ba7
01/29/20262:19:23 AMsell$1.21$0.00095980.00040620.0631971,270.34
0xCfd...488a
0x0c...6630
01/29/20262:19:11 AMsell$0.9599$0.00095990.00031970.0631971,000
0x7b9...09ef
0x0e...3643
01/29/20262:12:11 AMbuy$0.9599$0.00095990.00032170.0632171,000
0x7b9...09ef
0x44...56b4
01/29/20261:56:47 AMbuy$1,492.43$0.0009320.50.0631221.6M
0xefc...6b7D
0x55...db95
01/29/20261:55:35 AMbuy$2,388.04$0.00086090.80.0628842.77M
0x716...660D
0x3d...cb08
01/29/20261:54:59 AMbuy$597.05$0.00080890.20.062709738,025.64
0xa35...6769
0x59...df99
01/29/20261:52:47 AMbuy$900.97$0.00078790.30.0626231.14M
0xe90...7cd3
0x20...eaa3
01/29/20261:52:35 AMbuy$150.16$0.00077020.050.062564194,947.64
0x57b...2D2b
0xab...085d
01/29/20261:52:11 AMbuy$1,201.29$0.00074740.40.0624881.61M
0x1a0...D3fF
0x0d...3d5c
01/29/20261:51:47 AMbuy$900.97$0.0007130.30.0623741.26M
0xA22...6FC0
0x6d...09fc
01/29/20261:51:35 AMbuy$1,952.68$0.00072560.60.0624162.69M
0x26b...eFeB
0xf0...c135
01/29/20261:51:11 AMbuy$450.48$0.0006350.150.062114709,423.8
0x287...71c0
0x35...97b6
01/29/20261:50:59 AMsell$2,848.76$0.00066760.94850.0622234.27M
0x811...eD1e
0x7a...5441
01/29/20261:50:47 AMbuy$396.89$0.00062620.150.062085633,748.34
0x53f...f0ce
0x32...75dd
01/29/20261:50:35 AMsell$1,436.94$0.00072240.47840.0624051.99M
0x7BE...d396
0xf9...e038
01/29/20261:49:59 AMbuy$600.6$0.00074070.20.062466810,827.85
0xFa5...71C7
0x39...39ac
01/29/20261:49:47 AMsell$1,090.45$0.00074430.36310.0624781.46M
0xc50...096b
0xaa...19b9
01/29/20261:49:35 AMbuy$1,501.5$0.00074190.50.062472.02M
0xF57...88A8
0x4b...a574
01/29/20261:48:35 AMbuy$3,161.84$0.000715310.0623824.42M
0x7BE...d396
0x20...e9ea