WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSCAN-WETH pair

Presyo USD
$0.00005834
Presyo
0.071961 WETH
TVL
$1
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
101
Mga Bumili
64
Mga Nagbenta
37
Dami
36K
Telegram price alerts
Pares:
0x61A285Aa3012553Ad554D23e26e0AE5F44ECdfe8
TSCAN:
0x738cF32f6cDcC636dE40BaEAA284a8aEBEDb104E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSCAN:
0.0117155
Pinagsama WETH:
$0.0171

TSCAN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TSCAN token sa DEX Uniswap V2 ay $0.00005834. Ang presyo ng TSCAN ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $35,683.09. Ang kontrata ng TSCAN token ay 0x738cF32f6cDcC636dE40BaEAA284a8aEBEDb104E na may market cap na $58,343.42. Ang kontrata ng liquidity pool ay 0x61A285Aa3012553Ad554D23e26e0AE5F44ECdfe8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSCAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSCAN/WETH na may kontrata na address 0x61A285Aa3012553Ad554D23e26e0AE5F44ECdfe8 ay $1.00.

Ang kabuuang transaksyon ng TSCAN/WETH ay 101 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TSCAN/WETH pool ay may trading volume na $35,683.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSCAN sa WETH ay 0.00000001961, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TSCAN sa USD ay $0.00005834 ngayon.

TSCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:39:47 PMsell$99.31$0.000058340.033380.0719611.7M
0x037...402b
0x52...e0bf
12/19/20255:39:35 PMbuy$16.36$0.000058840.00550.071978278,039.63
0x5d6...6005
0x77...bf10
12/19/20255:39:23 PMbuy$530.1$0.000057850.17820.0719449.16M
0xEBb...5bBF
0x9c...93c9
12/19/20255:39:11 PMsell$499.19$0.000057450.16780.0719318.69M
0xa02...0cc5
0x1a...82ae
12/19/20255:38:47 PMsell$261.4$0.000058790.08790.0719764.45M
0xb38...d065
0x1b...4eb5
12/19/20255:38:47 PMbuy$5.94$0.000058670.0020.071973101,358.34
0x288...2235
0x68...8968
12/19/20255:38:23 PMbuy$15.76$0.000059590.00530.072003264,483.48
0x4d6...10a5
0x47...c080
12/19/20255:38:11 PMbuy$565.03$0.000058530.190.0719689.65M
0xa02...0cc5
0x42...81f4
12/19/20255:37:47 PMsell$192.51$0.000057160.065130.0719343.37M
0xbd7...b758
0x4b...23ea
12/19/20255:37:35 PMbuy$1,462.92$0.000055210.4950.07186826.49M
0xC31...277D
0xf4...34fa
12/19/20255:37:23 PMbuy$1.6$0.000057680.0004950.07195127,758.6
0x5Fd...4de1
0xb2...5b84
12/19/20255:37:11 PMbuy$472.86$0.000051880.160.0717559.11M
0x0B2...B60f
0xd6...9fa1
12/19/20255:36:59 PMsell$27.24$0.000050820.0092180.071719536,070.78
0x2e7...B25f
0x77...abe3
12/19/20255:36:47 PMsell$27.07$0.000050910.0091620.071722531,824.9
0x4D6...fc57
0x25...8933
12/19/20255:36:47 PMbuy$0.2955$0.000051170.00010.0717315,774.91
0xC29...Dc6F
0xd0...7704
12/19/20255:36:11 PMbuy$52.66$0.000051170.017820.0717311.03M
0xbd7...b758
0x93...2ccc
12/19/20255:35:59 PMsell$648.86$0.000051880.21950.07175512.51M
0xF12...FA4F
0xb0...1beb
12/19/20255:35:35 PMsell$34.56$0.000053050.011690.071795651,369
0xfa6...5bd4
0xc9...4f5a
12/19/20255:35:35 PMbuy$0.0002955$0.000053430.0610.0718085.53
0x910...07ec
0xa2...44ce
12/19/20255:35:23 PMbuy$3,216.09$0.000053150.990.07179860.5M
0xC4A...25A8
0x3e...552b