WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TS1-WETH pair

Presyo USD
$0.061279
Presyo
0.0103513 WETH
TVL
$1.75
MKT CAP
$12.78
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
381
Mga Nagbenta
924
Dami
4M
Telegram price alerts
Pares:
0x0a1b01ddcd39E24a3683F180D0084a04335A05fB
TS1:
0xC24288D6BCdC0A5E7C0Fda07e7b65C5E705aF04e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TS1:
6.86M
Pinagsama WETH:
$0.000241

TS1/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng TS1 token sa DEX Uniswap V2 ay $0.0000001279. Ang presyo ng TS1 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $3,520,743.42. Ang kontrata ng TS1 token ay 0xC24288D6BCdC0A5E7C0Fda07e7b65C5E705aF04e na may market cap na $12.78. Ang kontrata ng liquidity pool ay 0x0a1b01ddcd39E24a3683F180D0084a04335A05fB na may kabuuang halaga na naka-lock (TVL) na $1.76. Ang TS1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TS1/WETH na may kontrata na address 0x0a1b01ddcd39E24a3683F180D0084a04335A05fB ay $1.76.

Ang kabuuang transaksyon ng TS1/WETH ay 1305 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 924 ang mga sales transactions.

Ang TS1/WETH pool ay may trading volume na $3,520,743.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TS1 sa WETH ay 0.00000000003513, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TS1 sa USD ay $0.0000001279 ngayon.

TS1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20257:23:59 AMbuy$0.2941$0.0612790.000080750.01035133.45M
0xC7A...789D
0x48...dc74
08/01/20252:55:35 AMsell$59,338.69$0.07577415.980.010155510.31M
0x7B8...9ea7
0xd5...851b
08/01/20252:49:35 AMbuy$1,996.36$0.0055790.53770.051503357,779.62
0x6AC...92E1
0x1e...361f
08/01/20252:49:11 AMsell$5,160.15$0.006921.380.051864692,787.43
0x3E5...8445
0xaf...e057
08/01/20252:49:11 AMsell$2,078.41$0.0062780.55980.051691331,031.31
0x2F4...5707
0x79...664c
08/01/20252:49:11 AMsell$1,943.83$0.0066930.52360.051802290,422.64
0x063...dDb0
0x2e...8cb3
08/01/20252:49:11 AMsell$3,677.68$0.0053760.99060.051448644,616.24
0x594...5aC4
0x30...0be2
08/01/20252:47:35 AMsell$7,062.37$0.0094341.90.052541686,713.43
0xf41...0495
0x73...3980
08/01/20252:47:35 AMsell$5,726.49$0.0080631.540.052172658,431.76
0x6fC...8e93
0x35...7bc3
08/01/20252:47:35 AMsell$5,589.51$0.01271.50.053422414,807.46
0x20a...E130
0xfe...2bbe
08/01/20252:47:35 AMsell$5,104.86$0.011271.370.053037427,739.05
0xfDF...CE80
0xbf...ff25
08/01/20252:47:23 AMbuy$371.23$0.014350.10.05386725,853.63
0x4df...393B
0x47...ded5
08/01/20252:46:35 AMbuy$1,856.18$0.014010.50.053776132,415.08
0xD55...0499
0x0d...77a2
08/01/20252:46:35 AMsell$8,973.57$0.013692.410.05369598,168.04
0x3e2...f480
0xcc...2bdf
08/01/20252:45:59 AMbuy$1,846.9$0.016260.49750.054382113,528.23
0xDaE...e7C4
0xf5...3d6e
08/01/20252:45:23 AMsell$7,996.18$0.015922.150.054288465,804.49
0x02d...135c
0x34...0d79
08/01/20252:45:23 AMsell$13,577.2$0.018613.650.055014648,691.69
0x7eA...3a1F
0xa3...45df
08/01/20252:45:11 AMbuy$399.69$0.023650.10760.05637216,893.57
0x3E3...f0c3
0x17...253c
08/01/20252:45:11 AMsell$10,026.35$0.023512.70.056332394,609.05
0xD4E...6377
0xc8...149a
08/01/20252:44:47 AMbuy$1,878.3$0.02730.50590.05735368,800.96
0x81A...894F
0x05...963a