WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2367
Presyo
0.0001301 WETH
TVL
$1,802.84
MKT CAP
$70.7M
5m
0%
1h
0%
4h
-0.51%
24h
-0.03%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
3,048.98
Pinagsama WETH:
$0.5942

TRX/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2367. Ang presyo ng TRX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,699.01. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $70,709,188.14. Ang kontrata ng liquidity pool ay 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 na may kabuuang halaga na naka-lock (TVL) na $1,802.85. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 ay $1,802.85.

Ang kabuuang transaksyon ng TRX/WETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $2,699.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001301, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2367 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:11:23 AMbuy$2.52$0.23670.0013880.000130110.66
0xB5a...c7B4
0xda...df6c
04/03/20258:11:23 AMbuy$18.03$0.23650.0099120.0001376.22
0x114...d3B6
0xbd...6094
04/03/20257:33:35 AMsell$6.55$0.23470.0036080.000129227.92
0xD26...2dA9
0x28...416a
04/03/20257:32:11 AMsell$19.61$0.23490.010790.000129383.5
0x3b3...69B8
0xae...c222
04/03/20257:13:47 AMbuy$58.93$0.23580.032460.0001299249.84
0x21A...85be
0x5a...b5cd
04/03/20257:04:35 AMsell$7.85$0.23470.0043110.000128933.44
0xC30...47C5
0xad...f1c4
04/03/20256:45:59 AMbuy$4.67$0.23660.0025620.000129719.75
0x969...3aB4
0xda...0233
04/03/20255:29:23 AMbuy$4.52$0.23790.0024650.000129619.01
0x27e...1365
0x1f...d986
04/03/20253:04:11 AMsell$10.93$0.23530.0059870.000128946.44
0x936...726D
0xc3...5d5b
04/03/20252:25:47 AMbuy$18.07$0.23640.0099120.000129676.44
0x936...726D
0x29...24a3
04/03/20251:34:11 AMsell$18.09$0.23470.0099350.000128877.08
0x791...8E8b
0x53...384c
04/03/20251:33:11 AMsell$18.33$0.2350.010060.00012977.99
0xb2F...6DB6
0xcd...eda0
04/03/20251:32:47 AMsell$25.84$0.23550.014180.0001292109.75
0x791...8E8b
0xf0...82d8
04/03/202512:14:35 AMbuy$15.19$0.23460.0084250.0001364.77
0x1C7...cB4A
0x7a...847c
04/02/202511:27:23 PMbuy$10.43$0.23230.0058370.000129944.91
0x9Ab...4619
0xad...5494
04/02/202511:14:11 PMsell$17.76$0.23110.0099320.000129276.86
0x303...c528
0x1e...6ade
04/02/202510:44:35 PMbuy$203.9$0.23250.11320.0001291877.01
0xFfA...027e
0x01...0103
04/02/202510:14:11 PMbuy$123.18$0.23460.066990.0001276524.84
0xe75...6B0D
0x44...8585
04/02/20259:49:23 PMbuy$48.5$0.23670.0260.0001268204.89
0xa6E...aeFd
0xf7...ba65
04/02/20259:31:47 PMsell$9.5$0.2350.0050940.000125940.44
0x9AB...4D9a
0x6d...01ff