WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.301
Presyo
0.00009479 WETH
TVL
$3,683.64
MKT CAP
$89.9M
5m
0%
1h
0%
4h
-3.13%
24h
-1.83%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
108
Telegram price alerts
Pares:
0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
10,194.94
Pinagsama WETH:
$0.1936

TRX/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.301. Ang presyo ng TRX ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $108.12. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $89,906,667.96. Ang kontrata ng liquidity pool ay 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 na may kabuuang halaga na naka-lock (TVL) na $3,683.64. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x43966B0C7D87d4060E7FDD15b8Eb79854Eba3c28 ay $3,683.64.

Ang kabuuang transaksyon ng TRX/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $108.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00009479, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.301 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:38:59 PMbuy$28.37$0.3010.0089370.0000947994.27
0xDA0...4713
0x41...9f5a
07/16/202512:33:59 PMsell$30.75$0.29910.0097330.00009465102.82
0x2c8...9CEE
0x87...3cde
07/16/20259:53:47 AMbuy$12.98$0.31070.004110.0000983841.77
0xea3...89C6
0x70...9234
07/16/20254:57:47 AMsell$12.91$0.30490.0041440.0000978242.36
0xC81...b6C7
0x82...7ad0
07/16/20254:01:47 AMbuy$2.14$0.31250.00068830.00010036.85
0x2b0...B0dd
0x1c...1675
07/15/202511:54:23 PMbuy$2.59$0.31170.00082720.00009958.31
0x5cB...4Df6
0xf3...642a
07/15/20256:41:47 PMsell$9$0.30550.002950.000129.48
0x3eB...6cD2
0x01...8e76
07/15/20254:18:23 PMbuy$9.33$0.30660.0030630.000100630.44
0x8EC...d8Bb
0xc5...3df8
07/15/202510:28:59 AMbuy$0.2196$0.29410.000073840.000098890.7467
0x1db...FC4f
0x9f...83f1
07/15/202510:27:11 AMsell$8.76$0.2970.0029460.0000998829.5
0x315...Bd0e
0xd6...97bd
07/15/202510:08:35 AMsell$5.15$0.30510.001730.000102516.88
0xdBA...7283
0x58...84b4
07/15/20256:07:35 AMbuy$7.73$0.30520.00260.000102625.33
0x95B...F598
0x7f...8aad
07/15/20254:28:23 AMsell$13.68$0.30530.0046230.000103144.82
0x427...6113
0xb7...1b6b
07/15/20254:17:23 AMsell$0.8655$0.31270.00029330.00010592.76
0xB7e...940b
0x6e...f13b
07/15/20254:08:11 AMbuy$11.53$0.30810.0039110.000104537.42
-
0x4f...a534
07/15/20252:43:35 AMbuy$4.6$0.30120.0015510.000101415.29
0x326...c92C
0x38...a82a
07/15/20251:58:11 AMsell$225.05$0.32450.075250.0001085693.49
0x76d...cdA1
0xd0...d5f6
07/15/20251:58:11 AMbuy$221.98$0.32690.074220.0001093679.04
0xEbB...34e4
0x9e...fab1
07/14/202510:11:59 PMbuy$6.68$0.30320.0022210.000100722.05
0x484...A340
0x20...750c
07/14/20259:09:59 PMsell$221.42$0.32610.073530.0001083678.91
0x1c0...2ef3
0x7a...8d0d