WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.231
Presyo
0.00008711 WETH
TVL
$25.34M
MKT CAP
$69M
5m
0%
1h
-0.56%
4h
-1.27%
24h
-3.27%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
967
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
969,413.16
Pinagsama WETH:
$9,466.91

TRX/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.231. Ang presyo ng TRX ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $967.18. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $69,019,094.21. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $25,336,097.74. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $25,336,097.74.

Ang kabuuang transaksyon ng TRX/WETH ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $967.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00008711, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.231 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:18:11 PMsell$4.91$0.2310.0018530.0000871121.27
0x665...1741
0xe4...e980
02/21/20257:54:23 PMbuy$2.45$0.23010.00093140.0000872210.67
0xEE5...84Bd
0x2d...08e0
02/21/20257:26:59 PMsell$10.37$0.2310.0039150.0000871944.9
0x336...82Bb
0xe1...a999
02/21/20257:21:23 PMsell$5.14$0.23230.0019330.0000873222.14
0xAEc...492d
0x06...b80e
02/21/20256:21:59 PMbuy$6.86$0.2340.0025630.0000873929.33
0x678...1E20
0x78...4436
02/21/20253:33:59 PMbuy$4.12$0.24030.00150.000087317.18
0xD7C...1C23
0xdf...e73d
02/21/20252:38:11 PMbuy$42$0.24270.015050.00008696173.07
0xbec...2fEB
0x1d...9a83
02/21/20252:37:23 PMsell$27.22$0.24230.0097450.00008677112.31
0xa6D...8F87
0x45...0fc1
02/21/20252:21:11 PMbuy$11.19$0.24540.0039650.0000869745.58
0xa02...fc4A
0xd3...ec27
02/21/20252:19:23 PMsell$9.36$0.24520.0033180.0000868738.2
0x841...d836
0xc8...6f67
02/21/20252:14:23 PMbuy$7.34$0.2460.0025970.0000869729.86
0x276...33FA
0x9c...a658
02/21/20252:07:11 PMsell$11.25$0.24660.0039680.0000869145.65
0x80a...B251
0xfb...f922
02/21/20252:03:35 PMbuy$11.34$0.24680.0040.00008745.97
0x80a...B251
0xeb...a8a7
02/21/20251:43:11 PMbuy$102.21$0.2450.035990.0000863417.11
0xfc9...e535
0x25...5c5b
02/21/20251:42:59 PMsell$138.02$0.24540.048610.00008644562.34
0x7F3...3696
0x75...122e
02/21/202512:34:47 PMbuy$29.88$0.24390.010680.00008722122.49
0x937...7551
0x78...9061
02/21/202512:34:35 PMsell$27.56$0.24360.0098550.00008711113.11
0xef7...D756
0x94...767e
02/21/202512:30:35 PMbuy$4.26$0.24410.0015260.0000873817.46
0x678...1E20
0x03...551b
02/21/202512:11:47 PMsell$6.56$0.24380.0023490.0000873126.91
0xEDD...9B0a
0x7c...1583
02/21/202511:52:23 AMbuy$27.44$0.2440.0098110.00008724112.46
0x448...5af8
0x4e...a5ab