WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3233
Presyo
0.00008002 WETH
TVL
$39.8M
MKT CAP
$96.6M
5m
0%
1h
-0.38%
4h
-0.40%
24h
1.96%
Ibahagi
TXNS
711
Mga Bumili
411
Mga Nagbenta
300
Dami
22M
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
2.95M
Pinagsama WETH:
$9,612.74

TRX/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3233. Ang presyo ng TRX ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $22,077,782.27. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $96,587,098.97. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $39,798,366.74. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $39,798,366.74.

Ang kabuuang transaksyon ng TRX/WETH ay 711 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 300 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $22,077,782.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00008002, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3233 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202512:08:23 PMbuy$63.47$0.32330.01570.00008002196.28
0x431...74f3
0xa7...c771
10/20/202512:03:35 PMsell$144.13$0.32120.035870.00007996448.67
0x51f...0D2E
0xe8...d2ed
10/20/202511:59:11 AMsell$11.69$0.32140.002910.0000799936.37
0x8AE...CFD9
0x94...ad62
10/20/202511:51:35 AMsell$128.48$0.32330.03180.00008002397.42
0xDe6...2c9D
0x6d...853a
10/20/202511:46:11 AMsell$167.8$0.32340.041550.00008009518.81
0x5B4...EFd1
0x50...f6f5
10/20/202511:44:35 AMsell$174.32$0.32370.043160.00008016538.47
0x5B4...EFd1
0x45...13fa
10/20/202511:44:23 AMbuy$196.49$0.3240.048650.00008024606.37
0x2A8...83C0
0x41...1bae
10/20/202511:37:47 AMsell$159.97$0.32170.039840.00008015497.13
0x5B4...EFd1
0x07...82ff
10/20/202511:26:11 AMsell$187.87$0.3240.046510.00008023579.75
0x5B4...EFd1
0x3a...13fd
10/20/202511:25:11 AMsell$171.66$0.32430.04250.0000803529.26
0x5B4...EFd1
0xcc...bdc5
10/20/202511:13:35 AMbuy$318.9$0.32460.078940.00008035982.41
0x5B4...EFd1
0xc4...5f7b
10/20/202511:02:11 AMbuy$168.48$0.32240.041930.00008025522.49
0x5B4...EFd1
0x3f...28b1
10/20/202510:48:35 AMbuy$189.13$0.32260.046990.00008017586.19
0x66c...0659
0xa0...1b30
10/20/202510:46:35 AMbuy$293.57$0.32250.072860.00008006910.07
0x448...5af8
0x41...2048
10/20/202510:46:11 AMbuy$146,953.59$0.324436.220.00007998452,875.34
0x5B4...EFd1
0x2c...ab45
10/20/202510:45:59 AMbuy$16,220.31$0.32443.990.0000799650,000.85
0xFF8...e331
0xc1...8faf
10/20/202510:45:47 AMbuy$44,906.29$0.324311.060.00007995138,442.77
0x5B4...EFd1
0xcd...0a1e
10/20/202510:45:35 AMbuy$11,237.23$0.32432.760.0000799434,646.85
0x60b...Ab2F
0x17...4429
10/20/202510:45:11 AMbuy$3,115.49$0.32430.76790.000079949,605.99
0xfb9...F700
0x5e...8a97
10/20/202510:44:11 AMbuy$1,880.77$0.32430.46350.000079945,799.02
0x60b...Ab2F
0xdc...e60a