WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2324
Presyo
0.0001178 WETH
TVL
$29,041.06
MKT CAP
$69.4M
5m
0%
1h
0.06%
4h
0.06%
24h
-19.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,299.47
Pinagsama WETH:
$14.09

TRX/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2324. Ang presyo ng TRX ay pababa -19.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.14. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $69,416,248.12. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $29,041.07. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $29,041.07.

Ang kabuuang transaksyon ng TRX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $31.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001178, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2324 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20269:31:47 AMsell$15.56$0.23220.0078910.000117767.01
0x628...1001
0x2d...e016
02/22/20269:31:47 AMbuy$15.54$0.23240.0078780.000117866.86
0xF48...7F98
0x12...4ae9
02/21/20268:28:47 PMsell$0.03212$0.29020.000016140.00014580.1106
0x673...3510
0x0c...1951
02/21/20263:54:47 AMsell$0.07666$0.29340.000039140.00014980.2612
0x201...97F7
0xd0...6f49
02/21/20263:26:47 AMbuy$0.09784$0.29280.000049850.00014920.334
0xE1b...C13C
0xee...a439
02/20/20265:11:47 PMsell$56.91$0.21650.029090.0001107262.79
0x34c...9302
0x68...2a94
02/19/20261:46:59 PMsell$26.62$0.22180.013880.0001156120.01
0xaED...70CB
0x47...7cad
02/18/20268:57:11 PMsell$16.04$0.22840.0082550.000117570.22
0x24e...DD2B
0x73...e8f2
02/18/20268:57:11 PMbuy$16.06$0.22870.0082650.000117770.22
0x172...1F63
0xfb...246d
02/18/20265:32:23 PMsell$0.01097$0.28180.0555490.00014250.03893
0x02f...eD58
0xd7...2f7c
02/16/20262:20:59 PMbuy$0.01952$0.28040.0599120.00014230.06963
0x406...37cD
0x77...4b75
02/16/20262:14:11 PMbuy$0.03903$0.27610.000019820.00014020.1413
0x406...37cD
0x0f...8796
02/16/20262:51:23 AMbuy$0.0388$0.2690.000019820.00013740.1442
0x4B2...bE68
0x07...667a
02/15/20269:30:59 AMsell$28.52$0.23970.013750.0001156118.97
0x7E0...4C80
0x6b...b697
02/15/20267:46:23 AMsell$82.87$0.2280.039650.0001091363.41
0x36E...F337
0xe2...5ad4
02/15/20262:24:11 AMbuy$3.03$0.24730.0014750.000120312.26
0x678...1E20
0x8c...8d7d
02/15/20262:23:59 AMsell$33.84$0.23590.016450.0001147143.43
0x006...FAAC
0x86...8820
02/15/20262:23:59 AMbuy$30.84$0.23510.0150.0001143131.16
0xDf8...b40C
0x2b...4477
02/13/202610:45:11 PMbuy$1.21$0.24890.00059430.00012134.89
0x619...3Fa0
0xe6...d5c8
02/13/202610:44:59 PMbuy$41$0.23230.019990.0001132176.52
0xDf8...b40C
0x4b...3c7b