WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2925
Presyo
0.00009463 WETH
TVL
$45,773.79
MKT CAP
$87.4M
5m
0%
1h
0%
4h
-0.27%
24h
-0.64%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
472
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
6,064.29
Pinagsama WETH:
$14.23

TRX/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2925. Ang presyo ng TRX ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $472.44. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $87,364,880.60. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $45,773.79. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $45,773.79.

Ang kabuuang transaksyon ng TRX/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $472.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00009463, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2925 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:43:23 AMbuy$7.43$0.29250.0024050.0000946325.42
0x5B4...EFd1
0x78...3cf4
01/09/20266:41:23 AMbuy$0.4972$0.29330.00015990.000094361.69
0x24D...02F7
0x99...d03d
01/09/20263:48:23 AMsell$5.65$0.29460.0018110.0000944419.18
0x5B4...EFd1
0x1a...6ad1
01/09/20262:56:11 AMbuy$5.29$0.29360.0017050.0000945418.03
0x5B4...EFd1
0x6e...f0ea
01/09/20262:20:59 AMsell$5.8$0.2950.0018580.0000944719.67
0x22B...7e96
0x5e...7644
01/09/20262:04:23 AMsell$6.44$0.29480.0020750.0000948821.87
0x5B4...EFd1
0x56...be84
01/09/20261:37:11 AMbuy$5.8$0.29390.0018750.00009519.73
0x5B4...EFd1
0x92...095c
01/09/20261:34:47 AMbuy$7.65$0.29460.0024560.0000945425.98
0x5B4...EFd1
0x4c...d4f9
01/09/20261:29:35 AMsell$5.64$0.29580.0018020.0000943819.09
0x3d9...a0cC
0xdf...62e5
01/09/20261:28:47 AMsell$5.68$0.29350.0018340.0000947619.35
0x5B4...EFd1
0xa2...95f6
01/09/202612:19:59 AMsell$6.33$0.29710.0020290.0000951721.32
0x5B4...EFd1
0x18...ee56
01/09/202612:19:47 AMbuy$12.05$0.29680.0038610.0000950740.61
0x7A6...304A
0xf8...9269
01/08/202610:13:11 PMsell$5.97$0.29590.0019130.0000947720.19
0x5B4...EFd1
0x5f...cf10
01/08/20268:36:47 PMbuy$38.59$0.29120.012420.00009376132.52
0xCBc...BBe9
0x0c...6f0e
01/08/20268:36:47 PMsell$40.68$0.28520.013090.00009183142.62
0xd53...5525
0x5c...ecd0
01/08/20268:36:47 PMsell$28.39$0.29240.0091410.0000941597.08
0xae2...aE13
0x36...8184
01/08/20268:36:47 PMbuy$28.39$0.28420.0091410.0000915299.87
0xae2...aE13
0x92...ea5a
01/08/20268:09:23 PMbuy$15.5$0.2940.0049910.0000946852.71
0x37b...75Bd
0x55...d096
01/08/20268:09:11 PMsell$15.26$0.29370.0049140.0000945851.95
0xd53...5525
0xe7...58dd
01/08/20268:07:35 PMbuy$7.45$0.29360.002410.0000949425.39
0x5B4...EFd1
0xb6...c9c6