- WhatToFarm
- Ethereum
- Uniswap V3
- TRX-WETH LPs
Impormasyon tungkol sa TRX-WETH pair
- Pinagsama TRX:
- 82.32M
- Pinagsama WETH:
- $3,168.99
TRX/WETH price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.246. Ang presyo ng TRX ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $34,313,214.40. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $73,476,544.22. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $30,899,217.23. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRX/WETH ngayon?
Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $30,899,217.23.
Ilang transaksyon ang mayroon sa TRX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRX/WETH ay 343 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa TRX/WETH pool sa nakaraang 24 na oras?
Ang TRX/WETH pool ay may trading volume na $34,313,214.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRX sa WETH?
Ang exchange rate ng 1 TRX sa WETH ay 0.00007321, na naitala noong 5:06 AM UTC.
Magkano ang 1 TRX sa dolyar?
Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.246 ngayon.
TRX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:55:23 AM | sell | $23,177.59 | $0.246 | 6.89 | 0.00007321 | 94,215.08 | 0xf5...fed2 | |
| 01/18/2025 | 4:52:35 AM | sell | $134,433.24 | $0.246 | 40.01 | 0.00007324 | 546,300 | 0x7d...38b1 | |
| 01/18/2025 | 4:52:11 AM | sell | $243,884.68 | $0.2462 | 72.58 | 0.0000733 | 990,256.46 | 0x87...6cfb | |
| 01/18/2025 | 4:42:35 AM | buy | $153.73 | $0.247 | 0.04568 | 0.00007341 | 622.31 | 0xfa...d7b4 | |
| 01/18/2025 | 4:40:23 AM | buy | $68.53 | $0.247 | 0.02036 | 0.00007341 | 277.46 | 0x0d...84f4 | |
| 01/18/2025 | 4:33:11 AM | sell | $134,743.49 | $0.2468 | 40.03 | 0.00007335 | 545,800 | 0x6a...b659 | |
| 01/18/2025 | 4:32:59 AM | sell | $120,534.07 | $0.247 | 35.81 | 0.00007339 | 487,977.53 | 0x61...af6e | |
| 01/18/2025 | 4:32:47 AM | sell | $51,647.99 | $0.2463 | 15.39 | 0.00007342 | 209,642.3 | 0x9b...1dd0 | |
| 01/18/2025 | 4:31:47 AM | buy | $128.78 | $0.2468 | 0.03835 | 0.0000735 | 521.78 | 0x4b...a1c1 | |
| 01/18/2025 | 4:27:59 AM | sell | $101,051.02 | $0.2465 | 30.1 | 0.00007345 | 409,876.42 | 0xb1...5833 | |
| 01/18/2025 | 4:27:47 AM | sell | $77,398.41 | $0.2466 | 23.05 | 0.00007347 | 313,818.96 | 0x7f...9aec | |
| 01/18/2025 | 4:24:35 AM | buy | $23,351.12 | $0.2472 | 6.94 | 0.00007356 | 94,451.21 | 0x9a...56a8 | |
| 01/18/2025 | 4:23:11 AM | sell | $134,543.89 | $0.2471 | 40 | 0.0000735 | 544,300 | 0x14...a89b | |
| 01/18/2025 | 4:22:35 AM | sell | $201,745.48 | $0.2472 | 60.01 | 0.00007355 | 815,929.78 | 0xc1...4c8d | |
| 01/18/2025 | 4:22:23 AM | sell | $165.93 | $0.2474 | 0.04934 | 0.00007358 | 670.54 | 0x3e...0447 | |
| 01/18/2025 | 4:13:59 AM | buy | $145.75 | $0.2494 | 0.04304 | 0.00007366 | 584.3 | 0x2f...f3e4 | |
| 01/18/2025 | 3:58:47 AM | buy | $134.04 | $0.249 | 0.03965 | 0.00007366 | 538.27 | 0x48...188c | |
| 01/18/2025 | 3:57:35 AM | buy | $335.09 | $0.249 | 0.09912 | 0.00007366 | 1,345.67 | 0x6a...b57e | |
| 01/18/2025 | 3:53:59 AM | buy | $463.66 | $0.2488 | 0.1372 | 0.00007366 | 1,863.03 | 0xed...00e4 | |
| 01/18/2025 | 3:53:47 AM | buy | $87,923.17 | $0.249 | 26 | 0.00007364 | 353,031.71 | 0x44...d505 |