WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3321
Presyo
0.00007682 WETH
TVL
$41.66M
MKT CAP
$99.2M
5m
-0.00%
1h
0.15%
4h
-0.57%
24h
0.92%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
483
Dami
39M
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
38.46M
Pinagsama WETH:
$6,679.44

TRX/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3321. Ang presyo ng TRX ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1013 trades na may dami ng kalakalan na $39,415,609.63. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $99,207,476.77. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $41,655,892.04. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $41,655,892.04.

Ang kabuuang transaksyon ng TRX/WETH ay 1013 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 483 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $39,415,609.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00007682, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3321 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20257:19:59 PMsell$46.16$0.33210.010670.00007682138.97
0xB49...3AC4
0x02...170b
09/08/20257:15:11 PMsell$297.12$0.33210.068710.00007682894.52
0x08f...efB6
0xd4...8dea
09/08/20257:10:11 PMbuy$119,084.09$0.332427.530.00007688358,200.01
0x593...1321
0x25...e74d
09/08/20257:09:59 PMbuy$105,627.11$0.332324.420.00007685317,837.46
0x604...3B8b
0x50...fe14
09/08/20257:09:47 PMbuy$7,995.01$0.33221.840.0000768424,061.74
0x75B...790A
0x9b...7cb4
09/08/20257:08:47 PMbuy$154,937.51$0.332135.830.00007682466,421.6
0x935...a3A6
0x4c...a77c
09/08/20257:08:35 PMbuy$4,450.34$0.3321.020.000076813,400.71
0x065...44a1
0x2d...5a97
09/08/20257:08:23 PMsell$296.75$0.33170.068620.00007672894.47
0x08f...efB6
0x4f...7a83
09/08/20257:08:11 PMbuy$79,812.5$0.33218.450.00007679240,360.87
0x604...3B8b
0xe0...7377
09/08/20257:07:11 PMbuy$23,245.33$0.33195.370.0000767770,016.61
0xbbD...C237
0xa5...7554
09/08/20257:06:23 PMbuy$156,570.64$0.331936.20.00007675471,723.46
0x22B...7e96
0x73...0bbc
09/08/20257:06:11 PMbuy$20,559.51$0.33184.750.0000767361,960.42
0x448...5af8
0xcc...b0b1
09/08/20257:05:47 PMbuy$45,430.4$0.331710.50.00007672136,928.74
0x448...5af8
0x1b...2082
09/08/20257:05:35 PMbuy$30,693.95$0.33177.090.0000767192,529.15
0xbbD...C237
0xcb...cdd9
09/08/20257:04:59 PMbuy$26,884.12$0.33166.210.000076781,051.71
0x448...5af8
0x63...bc91
09/08/20257:04:47 PMbuy$9,383.13$0.33162.170.000076728,290.44
0x448...5af8
0xdc...fd13
09/08/20256:52:11 PMsell$70,821.06$0.331316.370.00007663213,734.5
0x448...5af8
0xff...1d76
09/08/20256:50:11 PMsell$30,731.53$0.33137.10.0000766492,736
0xefC...b088
0x82...dbab
09/08/20256:48:35 PMsell$66,278.77$0.331315.330.00007666200,000
0x45a...73aA
0xf3...2673
09/08/20256:48:11 PMsell$45,397.1$0.331410.50.00007667136,963.65
0xbec...2fEB
0xa5...fbc0