WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2414
Presyo
0.0001163 WETH
TVL
$30,530.86
MKT CAP
$72.1M
5m
0%
1h
0%
4h
0%
24h
-17.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,301.6
Pinagsama WETH:
$14.09

TRX/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2414. Ang presyo ng TRX ay pababa -17.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.71. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $72,102,281.77. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $30,530.87. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $30,530.87.

Ang kabuuang transaksyon ng TRX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $50.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001163, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2414 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202612:59:59 PMbuy$25.29$0.24140.012190.0001163104.79
0x172...1F63
0xc2...9610
03/14/202612:59:59 PMsell$25.29$0.24110.012190.0001162104.89
0x1fa...c278
0x5c...e498
03/14/20262:38:47 AMbuy$0.114$0.29110.000054560.00013920.3917
0x0EF...09b0
0x22...76f8
03/13/202610:27:35 AMbuy$0.8353$0.25940.0003930.0001223.21
0x44a...4177
0x18...d6c2
03/13/202610:27:35 AMbuy$21.25$0.24790.0099990.000116685.72
0xDf8...b40C
0x07...1b41
03/13/202610:27:35 AMsell$22.14$0.24810.010410.000116789.21
0x1fa...c278
0x1b...7900
03/11/20267:10:59 PMsell$0.0399$0.29230.000019250.0001410.1365
0x5E4...d710
0x5a...6965
03/11/20267:04:59 PMsell$0.06861$0.30030.000033070.00014470.2284
0x2e6...e774
0x7d...aa3d
03/11/20266:24:23 PMbuy$0.09847$0.29790.000047550.00014380.3305
0x56c...8a8B
0xd3...be50
03/11/20265:23:35 PMbuy$0.0117$0.29080.055640.00014010.04024
0xDfd...8116
0xfb...6b50
03/11/20264:37:35 PMsell$73.78$0.22390.035750.0001085329.49
0x434...7F9c
0xde...f5e6
03/10/20262:06:11 AMbuy$6.74$0.24090.0033470.000119528
0x5B4...EFd1
0xfa...e369
03/10/20262:05:59 AMsell$6.75$0.24060.0033530.000119428.07
0x850...9b17
0x78...214a
03/09/202611:35:59 PMbuy$0.1786$0.27270.000089390.00013650.6547
0x7Bf...4625
0xb6...9998
03/09/20262:25:35 PMbuy$0.4232$0.24680.0002090.00012181.71
0x5B4...EFd1
0x84...55ec
03/09/20261:47:23 PMsell$0.6274$0.2560.00030970.00012632.45
0xB4d...0579
0xf7...aa3c
03/09/202610:59:11 AMsell$0.05266$0.29170.00002640.00014620.1805
0x14C...31A6
0xf4...3efc
03/08/20263:10:23 PMbuy$0.02438$0.28690.000012520.00014740.08497
0x0ed...4558
0x77...d166
03/08/20263:29:23 AMbuy$0.05456$0.28170.000027980.00014440.1936
0x2C5...3075
0x46...47f9
03/07/20267:58:47 AMbuy$4.14$0.23840.0020880.000120217.36
0x7c1...d8bF
0xd5...6ca2