WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3376
Presyo
0.00008399 WETH
TVL
$39.22M
MKT CAP
$100.8M
5m
0%
1h
0.33%
4h
-0.15%
24h
-0.05%
Ibahagi
TXNS
160
Mga Bumili
95
Mga Nagbenta
65
Dami
34K
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
2.28M
Pinagsama WETH:
$9,565.34

TRX/WETH price stats sa Ethereum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3376. Ang presyo ng TRX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $33,518.27. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $100,849,509.28. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $39,221,778.94. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $39,221,778.94.

Ang kabuuang transaksyon ng TRX/WETH ay 160 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $33,518.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00008399, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3376 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20258:27:59 AMbuy$306.76$0.33760.07630.00008399908.5
0xDe6...2c9D
0x5c...f55e
09/28/20258:19:23 AMbuy$231.17$0.33710.05750.00008387685.62
0x137...BB11
0x99...ccb1
09/28/20258:14:47 AMbuy$23.9$0.33690.0059470.0000838170.95
0x1B1...8C47
0x18...125e
09/28/20258:10:59 AMbuy$27.82$0.33680.006920.000083882.58
0xDfd...8116
0x4f...e032
09/28/20258:06:11 AMsell$101.39$0.33660.025220.00008373301.22
0xae0...8645
0xf7...c6a1
09/28/20258:02:11 AMbuy$101.69$0.33690.02530.00008382301.82
0x992...1D17
0x5b...77f1
09/28/20258:01:23 AMbuy$2.15$0.33680.00053530.000083796.38
0x001...a8A8
0x01...4e40
09/28/20257:57:35 AMbuy$232.13$0.33660.057750.00008374689.6
0x137...BB11
0x71...dc3d
09/28/20257:48:11 AMbuy$12.81$0.33640.0031890.0000836938.1
0x817...bcC8
0x80...f33e
09/28/20257:40:47 AMsell$1.66$0.3360.00041510.00008364.96
0xFc4...72c1
0xb4...a4c5
09/28/20257:37:59 AMbuy$2.84$0.33630.00070690.000083698.44
0x610...2Cf8
0x10...498b
09/28/20257:33:23 AMsell$574.89$0.33650.1430.000083731,708.18
0x137...BB11
0x32...6d1e
09/28/20257:20:59 AMbuy$28.76$0.33730.0071570.0000839385.27
0x1C7...C522
0x12...52d2
09/28/20257:08:47 AMsell$15.09$0.3370.0037560.0000838544.79
0x7d8...2a73
0x2b...c0a6
09/28/20257:00:35 AMbuy$245.3$0.33710.061030.00008388727.6
0x137...BB11
0xee...3636
09/28/20256:41:59 AMbuy$233.49$0.33670.058090.00008377693.42
0x835...3d9d
0x48...e9dd
09/28/20256:41:35 AMsell$613.61$0.33670.15260.000083771,822.27
0x137...BB11
0x66...18fc
09/28/20256:30:11 AMbuy$230.76$0.33740.057410.00008394683.93
0xDe6...2c9D
0x24...1937
09/28/20256:19:35 AMsell$101.32$0.33690.025210.00008383300.72
0x90D...1693
0x7a...04f3
09/28/20256:19:23 AMsell$101.63$0.33710.025280.00008388301.47
0xe87...C23a
0xd1...8d67