WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2727
Presyo
0.0001712 WETH
TVL
$30M
MKT CAP
$81.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
969,449.47
Pinagsama WETH:
$9,466.8

TRX/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2727. Ang presyo ng TRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $81,471,346.19. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $30,004,015.97. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $30,004,015.97.

Ang kabuuang transaksyon ng TRX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001712, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2727 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202510:09:11 PMsell$0.00405$0.27270.0525430.00017120.01484
0xb11...f5e6
0xcb...ce57
04/16/20259:58:59 PMbuy$0.4199$0.26780.00026360.00016821.56
0xAc1...3a38
0x2c...b303
04/16/20256:44:47 PMbuy$0.3774$0.25210.00024240.0001621.49
0xe95...2a47
0x92...3d30
04/16/202512:41:11 PMsell$1.31$0.26740.00082790.00016884.9
0x8a0...E07d
0xfb...70b9
04/16/202512:38:47 PMbuy$0.2026$0.28180.00012790.0001780.719
0x858...D4D1
0x87...bdf9
04/16/202511:42:47 AMbuy$1.23$0.26290.00078460.00016644.71
0x30b...9A60
0xd7...09c3
04/16/20259:07:23 AMsell$1.4$0.26430.00089270.00016755.32
0xB05...528e
0xa2...d4e2
04/15/202511:29:23 PMbuy$0.1578$0.26350.000099120.00016540.5989
0xa13...9D50
0x6d...9381
04/15/20257:42:11 PMbuy$0.7937$0.25360.00049510.00015823.12
0x992...277a
0x16...eba0
04/15/20252:20:35 PMbuy$0.1634$0.24390.00010120.00015120.6699
0xE01...7d28
0x70...0f05
04/15/20251:45:47 PMbuy$0.3913$0.24190.00023820.00014721.61
0x6Db...A5B4
0x35...00a2
04/15/20254:11:59 AMsell$1.51$0.25360.00092730.00015495.98
0x4AC...bFD7
0x30...83b2
04/14/20259:56:47 PMbuy$0.6299$0.2620.00038880.00016172.4
0xdb0...Ac8f
0x4c...bbcd
04/13/202510:52:23 PMbuy$0.2663$0.24370.00016760.00015341.09
0xf0d...7118
0xea...148f
04/13/20258:01:59 PMsell$1.12$0.2530.00071170.00015974.45
0x6b3...A444
0xad...81c0
04/12/202510:46:59 PMsell$1.25$0.25920.0007570.00015694.82
0xC85...4b44
0x73...1bd1
04/11/20257:19:59 PMbuy$0.7341$0.25180.00046840.00016062.91
0x8c8...4fFF
0x8c...0c8f
04/10/202510:17:59 PMsell$1.44$0.25370.00094480.00016615.68
0x935...a3A6
0x4e...3aea
04/10/202510:17:47 PMbuy$0.5293$0.26550.00034670.00017391.99
0xB9D...25C3
0xc6...6908
04/10/202510:01:35 PMbuy$0.14$0.25660.000091950.00016850.5456
0xBDc...1E1b
0x95...dd61