WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3075
Presyo
0.0001374 WETH
TVL
$32,935.39
MKT CAP
$91.8M
5m
-0.02%
1h
-0.02%
4h
0.51%
24h
-3.76%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
140
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,277.64
Pinagsama WETH:
$13.99

TRX/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3075. Ang presyo ng TRX ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $140.11. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $91,844,256.19. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $32,935.39. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $32,935.39.

Ang kabuuang transaksyon ng TRX/WETH ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $140.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001374, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3075 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20261:59:59 AMsell$0.08497$0.30750.000037970.00013740.2762
0xB26...0b65
0xa3...08b7
11/06/20261:59:59 AMsell$0.006991$0.30750.0531230.00013740.02273
0xEd7...6255
0x89...cf71
11/06/202612:43:11 AMsell$0.01397$0.31810.0562230.00014170.04391
0xD0c...02cC
0x22...c9da
11/05/202611:46:11 PMsell$0.1081$0.30770.000048270.00013740.3513
0x09e...1beB
0xe5...eecf
11/05/202611:42:59 PMbuy$0.7019$0.30720.00031410.00013752.28
0x5B4...EFd1
0xc7...5323
11/05/202611:02:59 PMsell$0.05498$0.30610.000024660.00013730.1796
0x116...7736
0x6b...6bd1
11/05/202611:02:59 PMsell$0.03513$0.30610.000015760.00013730.1147
0x3F9...6d42
0x89...ae19
11/05/202610:59:59 PMsell$0.01364$0.30590.0561240.00013730.04459
0xD0c...02cC
0x33...030e
11/05/20268:08:59 PMsell$0.153$0.30860.000068110.00013730.4959
0xD6a...36eA
0x5c...083d
11/05/20267:41:35 PMsell$0.1183$0.30960.000052490.00013730.3821
0x756...6E44
0x07...b917
11/05/20267:41:35 PMsell$0.02972$0.30960.000013180.00013730.09598
0xBBD...E71c
0x21...190c
11/05/20267:12:59 PMsell$0.04134$0.30860.00001840.00013730.1339
0x31e...CE49
0x71...1389
11/05/20266:46:23 PMsell$0.0472$0.30910.000020970.00013730.1526
0x0EB...9369
0xac...b786
11/05/20266:20:35 PMsell$0.1824$0.30920.000081060.00013740.5899
0xc2e...7658
0xee...cc04
11/05/20266:20:35 PMsell$0.02975$0.30910.000013220.00013730.09623
0x163...C89f
0xbc...1217
11/05/20265:52:35 PMbuy$8.43$0.30820.0037470.000136927.35
0x5B4...EFd1
0x55...6ef0
11/05/20265:20:59 PMsell$0.01989$0.30680.0588320.00013620.06483
0xF8D...A3Ae
0x62...4958
11/05/20263:29:59 PMbuy$11.93$0.30770.0052540.000135538.76
0x8f6...7832
0xe7...ee53
11/05/20262:51:59 PMsell$0.107$0.31640.000045510.00013450.3382
0x6e0...2595
0xcd...82fd
11/05/20262:50:11 PMbuy$9.99$0.31630.0042350.00013431.59
0xe01...299b
0x68...e004