WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2723
Presyo
0.00007053 WETH
TVL
$4.18M
MKT CAP
$61.3M
5m
0%
1h
0.54%
4h
-0.86%
24h
-4.71%
Ibahagi
TXNS
235
Mga Bumili
105
Mga Nagbenta
130
Dami
17M
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
117.92M
Pinagsama WETH:
$540.64

TRX/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2723. Ang presyo ng TRX ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $17,060,562.42. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $61,319,473.52. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $4,175,308.14. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $4,175,308.14.

Ang kabuuang transaksyon ng TRX/WETH ay 235 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 130 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $17,060,562.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00007053, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2723 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20243:51:35 PMsell$108,943.46$0.272328.210.00007053400,000
0x45a...73aA
0x35...7f32
12/18/20243:50:35 PMsell$108,975.68$0.272428.220.00007056400,000
0x45a...73aA
0x54...4336
12/18/20243:49:35 PMsell$136,282.75$0.272535.290.00007059500,000
0x45a...73aA
0x05...73e2
12/18/20243:37:35 PMbuy$375.42$0.27230.097430.000070681,378.53
0x860...6D50
0xcb...0697
12/18/20243:31:11 PMbuy$7.9$0.27210.0020540.0000706829.06
0x202...c35C
0x30...f2d3
12/18/20243:19:35 PMbuy$153,825.08$0.2717400.00007066566,067.13
0x45a...73aA
0xc5...9597
12/18/20243:07:35 PMsell$1,982.11$0.27080.51630.000070577,317.23
0x060...c010
0x67...dc74
12/18/20242:43:47 PMbuy$1,991.61$0.27210.5170.000070647,319.23
0x060...c010
0x63...9ef0
12/18/20241:11:23 PMbuy$30.62$0.27280.007930.00007064112.25
0x479...B5C7
0x7b...232e
12/18/20241:05:23 PMsell$163,647.04$0.272742.350.00007059600,000
0xcA4...e603
0x44...7239
12/18/20241:03:35 PMsell$122,775.02$0.272931.770.00007063449,862.57
0x45a...73aA
0xcb...017b
12/18/20241:02:35 PMsell$163,838.64$0.27342.40.00007066600,000
0xb43...728c
0xba...2073
12/18/202412:47:59 PMsell$623.86$0.27350.16120.000070692,280.89
0x25f...155e
0xf6...0012
12/18/202412:42:11 PMsell$287.51$0.27350.074290.000070691,051.01
0xA80...DddD
0x5a...b4b7
12/18/202412:42:11 PMbuy$71.18$0.27380.018390.00007076259.93
0x0d1...D46e
0x57...a260
12/18/202412:27:47 PMsell$82,258.3$0.274121.210.0000707300,000
0xb43...728c
0xca...d16f
12/18/202412:27:23 PMbuy$127.92$0.27450.032980.00007078466.02
0x44E...7EDc
0xe4...8a37
12/18/202412:25:59 PMbuy$30.64$0.27450.0079020.00007078111.64
0x44E...7EDc
0xc1...fcb3
12/18/202412:24:23 PMbuy$3.52$0.27440.00090960.0000707812.85
0x270...01a1
0x35...ec7b
12/18/202412:23:11 PMsell$82,278.08$0.274221.210.00007072300,000
0xb43...728c
0xfd...e41e