WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3365
Presyo
0.0001358 WETH
TVL
$36,444.02
MKT CAP
$100.5M
5m
0%
1h
0%
4h
-0.22%
24h
0.91%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
229
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,330.87
Pinagsama WETH:
$13.98

TRX/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3365. Ang presyo ng TRX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $228.98. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $100,515,848.53. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $36,444.03. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $36,444.03.

Ang kabuuang transaksyon ng TRX/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $228.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001358, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3365 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202611:23:35 PMsell$5.09$0.33650.0020560.000135815.14
0x72E...EefA
0x5d...da04
10/08/20269:34:23 PMbuy$0.6775$0.33690.0002740.00013622.01
0x069...C859
0xd6...a3d7
10/08/20269:18:59 PMsell$2.41$0.33690.00097520.00013627.15
0x27c...2bf2
0x43...d58a
10/08/20269:01:47 PMsell$0.1578$0.33720.000063850.00013630.4681
0xD93...8397
0xee...5a7d
10/08/20268:44:11 PMsell$0.4237$0.33720.00017130.00013641.25
0x49d...8FF9
0x53...117e
10/08/20267:06:59 PMbuy$10.49$0.33340.0042820.00013631.47
0x56c...8a8B
0x35...9c5d
10/08/20267:01:47 PMbuy$1.48$0.33120.00060480.00013524.47
0x069...C859
0xf8...ca85
10/08/20266:55:23 PMbuy$0.9411$0.33050.00038460.00013512.84
0x0Db...8b97
0x70...3aea
10/08/20266:52:59 PMsell$10.68$0.33140.0043720.000135632.23
0x379...359a
0x08...c5bf
10/08/20266:52:35 PMsell$8.55$0.33450.0034980.000136825.56
0xC0f...9671
0x16...ff9a
10/08/20266:34:47 PMbuy$1.55$0.33580.00063780.00013744.64
0x069...C859
0xbd...2c88
10/08/20266:16:59 PMsell$0.06093$0.33240.000025140.00013710.1833
0xC76...8912
0xb7...2981
10/08/20266:01:35 PMbuy$0.4946$0.33060.00020530.00013721.49
0xC76...8912
0x86...5425
10/08/20265:22:23 PMbuy$1.3$0.33140.00053860.00013713.92
0x0Db...8b97
0x31...644f
10/08/20264:53:47 PMbuy$0.674$0.33130.00027870.0001372.03
0xf44...00b2
0xcf...e57c
10/08/20264:44:23 PMbuy$32.7$0.32750.013460.000134899.83
0xDf0...2DdF
0x98...967b
10/08/20264:44:11 PMsell$0.06513$0.32180.000026830.00013260.2023
0xf44...00b2
0x8f...6b30
10/08/20264:40:59 PMbuy$0.6085$0.32310.00024990.00013271.88
0xf44...00b2
0x60...b27f
10/08/20262:25:11 PMsell$26.85$0.34020.010590.000134178.93
0xb40...41dF
0x17...ee4f
10/08/20262:19:35 PMbuy$26.83$0.33990.01060.000134378.93
0xb40...41dF
0x81...10bd