WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.274
Presyo
0.0001235 WETH
TVL
$43.48M
MKT CAP
$81.9M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
969,546.52
Pinagsama WETH:
$9,466.81

TRX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.274. Ang presyo ng TRX ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.71. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $81,852,179.68. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $43,476,057.07. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $43,476,057.07.

Ang kabuuang transaksyon ng TRX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001235, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.274 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:18:11 AMsell$3.29$0.2740.0014870.000123512.03
0xbbD...C237
0x9d...e421
05/09/202512:08:59 AMbuy$0.4093$0.28880.00018650.00013151.41
0xE45...1112
0x70...6d4f
05/07/20258:53:23 AMbuy$1.47$0.2310.00080120.00012566.37
0x448...5af8
0xc0...17b3
05/07/20258:53:11 AMsell$2.51$0.23680.0013650.000128710.59
0x27b...B5B7
0x4f...5e68
05/06/20257:58:23 PMbuy$0.1228$0.2450.000068620.00013690.5012
0xfd9...CD24
0xbc...9081
05/06/20257:32:59 PMsell$0.5872$0.2480.00032750.00013832.36
0x54a...84a0
0xc8...8e18
05/06/20256:24:11 PMbuy$1.77$0.23770.00099990.00013437.44
0xfc9...e535
0x07...f143
05/06/20254:10:23 PMsell$2.1$0.23920.001190.00013538.79
0x105...064A
0x65...c0e5
05/06/20256:28:11 AMbuy$0.9019$0.25210.00050.00013973.57
0x062...BBC3
0x83...6bb8
05/06/20256:26:23 AMsell$2.32$0.26060.0012860.00014448.9
0x448...5af8
0xcf...403e
05/06/20256:25:59 AMbuy$2.16$0.26190.00120.00014528.26
0x062...BBC3
0x94...7f3c
05/06/20253:04:23 AMsell$2.26$0.26160.001260.00014548.66
0x448...5af8
0xa4...30e4
05/06/20253:04:11 AMbuy$2.25$0.2620.0012520.00014568.6
0x021...74DE
0xf3...2e00
05/05/20257:26:47 PMbuy$0.1111$0.25070.000060970.00013750.4433
0x922...7047
0x35...65c1
05/04/20257:19:35 AMbuy$0.7228$0.24830.0003920.00013472.91
0x66a...726A
0x2a...0e6d
05/03/20254:14:35 AMsell$1.93$0.25390.0010530.00013857.6
0x4AC...bFD7
0x99...228f
05/03/20253:08:35 AMbuy$1.81$0.25470.00099120.00013917.12
0x5BE...6292
0xb6...0afb
05/02/20258:05:47 PMbuy$0.000563$0.24490.0630610.00013310.002299
0x433...98b6
0xef...fc78
05/02/202511:09:23 AMbuy$0.2049$0.24280.00011170.00013240.8438
0xeF6...9358
0x26...68d6
05/02/20251:32:59 AMbuy$0.496$0.24050.00026830.00013012.06
0x40e...3085
0x80...8865