WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2935
Presyo
0.0001102 WETH
TVL
$25.49M
MKT CAP
$87.7M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
969,453.01
Pinagsama WETH:
$9,466.34

TRX/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2935. Ang presyo ng TRX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.92. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $87,679,329.65. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $25,494,368.70. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $25,494,368.70.

Ang kabuuang transaksyon ng TRX/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $10.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001102, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2935 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:28:23 PMbuy$0.5312$0.29350.00019950.00011021.8
0x53b...1258
0x53...7b39
07/08/202510:10:59 PMbuy$1.21$0.28510.00046550.00010944.25
0x5ab...501C
0x8d...d359
07/08/20259:34:59 PMsell$2.86$0.28670.0011010.0001110
0x8b8...2E8C
0x3c...2d91
07/08/20259:15:35 PMbuy$2.89$0.28710.001110.000110110.07
0x8b8...2E8C
0x69...8926
07/08/20258:13:47 PMsell$2.87$0.28710.00110.0001110
0xacF...9D36
0x3f...170d
07/08/20256:22:59 PMbuy$0.5492$0.29150.00020940.00011111.88
0xC75...2A39
0x1f...281a
07/08/20255:25:59 PMsell$1.7$0.29130.00065130.00011155.83
0x372...600c
0x69...5dbd
07/08/20255:06:47 PMsell$2.24$0.29280.00086990.00011327.68
0x372...600c
0x0f...fa89
07/08/20254:55:47 AMbuy$1.29$0.28860.00050940.00011374.47
0x603...58ec
0x76...8220
07/07/20258:04:11 AMsell$0.2873$0.28730.00011170.00011171
0xAFb...974f
0x12...5871
07/07/202512:58:23 AMbuy$0.385$0.28690.000150.00011171.34
0xf3f...C6e7
0x8d...d18a
07/07/202512:55:47 AMsell$1.43$0.28780.00056060.00011215
0x4F7...3d95
0xdb...9562
07/06/202511:09:59 PMbuy$4.51$0.28560.0017510.000110915.79
0x398...8B5F
0x81...3cbb
07/06/202510:18:59 PMsell$4.52$0.28820.0017380.000110715.69
0x7e4...1cb9
0x36...1979
07/06/20259:30:35 AMbuy$4.46$0.2790.0017750.000110816.01
0x937...7551
0x88...6fa2
07/06/20259:30:23 AMsell$4.88$0.27920.0019410.000110917.5
0x6aB...5926
0x35...be1f
07/06/20253:26:11 AMsell$0.2849$0.28490.00011320.00011321
0x725...994C
0x2a...01c3
07/05/202511:52:35 PMsell$1$0.28640.0003980.00011383.49
0x43e...c39f
0x4a...ec92
07/05/20259:22:59 PMbuy$2.5$0.28340.0010.00011328.82
0x111...3457
0xd9...92f3
07/05/20257:19:11 PMbuy$0.7483$0.27880.00030.00011172.68
0xea3...0264
0x48...d806