WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.233
Presyo
0.0001164 WETH
TVL
$36.26M
MKT CAP
$69.6M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
603
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
969,369.33
Pinagsama WETH:
$9,466.79

TRX/WETH price stats sa Ethereum

Noong Marso 28, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.233. Ang presyo ng TRX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $602.65. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $69,618,121.79. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $36,257,386.42. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $36,257,386.42.

Ang kabuuang transaksyon ng TRX/WETH ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $602.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001164, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.233 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20253:28:23 AMsell$6.55$0.2330.0032730.000116428.1
0xeF2...6d63
0x06...fee7
03/28/20253:20:47 AMbuy$0.2003$0.23410.00010.00011680.8554
0xeF2...6d63
0x9c...05a8
03/28/20253:19:47 AMbuy$6.41$0.23350.00320.000116527.44
0xeF2...6d63
0xc4...68d7
03/28/20251:50:47 AMsell$24.53$0.23570.01220.0001172104.05
0x3d9...a0cC
0x21...3012
03/28/20251:50:23 AMbuy$13.94$0.23690.0069380.000117858.85
0xE12...F7FC
0x87...0c9d
03/28/20251:15:35 AMsell$19.62$0.2360.0098110.00011883.11
0x604...3B8b
0xd9...5a67
03/28/20251:15:11 AMbuy$32.81$0.23510.01640.0001175139.59
0x276...33FA
0x6d...c7b1
03/28/20251:04:35 AMbuy$1.69$0.23250.00084420.00011597.27
0x115...c92B
0xf6...625f
03/28/202512:57:47 AMsell$17.49$0.23320.0087430.000116575
0x028...9cA0
0x55...08c9
03/28/202512:36:35 AMbuy$11.04$0.23270.0055490.000116947.43
0xBd7...bb17
0x03...7354
03/27/202510:07:47 PMbuy$0.9973$0.23430.00049560.00011644.25
0xa7A...6B44
0x5d...e9c8
03/27/20258:46:23 PMsell$1.88$0.23360.00093850.00011638.06
0xE96...3997
0x09...8d76
03/27/20258:08:47 PMbuy$7.3$0.23310.0036410.000116231.32
0x43B...0B5d
0x12...3a00
03/27/20257:49:59 PMsell$23.08$0.23490.011470.000116898.25
0x059...6058
0x4b...7e85
03/27/20257:44:59 PMbuy$7.99$0.23620.0039790.000117633.82
0xd61...8202
0x97...42a1
03/27/20257:29:47 PMsell$10.95$0.23630.0054530.000117646.35
0x5DC...Cf06
0x15...d9d1
03/27/20257:28:11 PMbuy$10.99$0.23650.0054720.000117746.46
0x5DC...Cf06
0x41...61b0
03/27/20257:26:47 PMbuy$3.98$0.23520.0019820.00011716.93
0xF78...81f4
0x81...12d2
03/27/20257:25:11 PMbuy$1.99$0.23460.00099120.00011688.48
0xF78...81f4
0xf5...5152
03/27/20256:53:35 PMbuy$2$0.2340.0010.00011668.57
0x71B...7D79
0xec...cc3c