WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3228
Presyo
0.00008601 WETH
TVL
$35.84M
MKT CAP
$96.4M
5m
0%
1h
0%
4h
-0.88%
24h
-0.39%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
969,916.28
Pinagsama WETH:
$9,466.38

TRX/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3228. Ang presyo ng TRX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $13,922.23. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $96,418,650.56. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $35,839,729.44. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $35,839,729.44.

Ang kabuuang transaksyon ng TRX/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $13,922.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00008601, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3228 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20256:58:47 PMbuy$181.9$0.32280.048460.00008601563.470x25...a14f
07/30/20256:54:35 PMbuy$41.4$0.32350.0110.00008596127.960x28...feb9
07/30/20256:53:59 PMbuy$26.73$0.32340.0071020.0000859482.640x62...5b0f
07/30/20256:40:23 PMbuy$649.23$0.32590.17080.000085781,991.590x4d...afab
07/30/20256:13:35 PMsell$545.33$0.32580.14330.000085671,673.470x1b...aca7
07/30/20256:07:23 PMsell$18.98$0.32540.0050060.000085858.340x30...ae7e
07/30/20256:07:11 PMsell$322.86$0.32570.085120.00008589991.090x9e...474a
07/30/20256:03:23 PMbuy$671.67$0.32570.1770.000085892,061.810x85...8e50
07/30/20256:01:35 PMbuy$100.14$0.32640.026290.0000857306.750x6b...d433
07/30/20255:55:47 PMsell$34$0.32560.0089370.0000856104.40x22...e674
07/30/20255:46:59 PMbuy$19.02$0.3260.0050.0000856958.340xa4...b390
07/30/20255:34:59 PMbuy$13.06$0.32570.0034360.0000856840.1
-
0xb8...4af8
07/30/20255:30:47 PMsell$244.27$0.32550.064260.00008565750.250x3d...f66b
07/30/20255:02:11 PMsell$534.93$0.32620.14070.000085841,639.520x4e...55d9
07/30/20254:53:47 PMbuy$7.59$0.32680.0020.0000860523.240x64...7b28
07/30/20254:50:11 PMbuy$136.11$0.32670.035830.00008602416.610x83...908f
07/30/20254:47:59 PMbuy$683.32$0.32590.17990.000085822,096.120xed...5fc3
07/30/20254:40:11 PMbuy$6.46$0.32590.00170.0000856519.840x93...b2c4
07/30/20254:37:59 PMbuy$112.8$0.32580.029640.00008563346.140x35...5edd
07/30/20254:36:59 PMbuy$446.74$0.32530.11730.000085491,373.050x31...90f4