WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2796
Presyo
0.0000987 WETH
TVL
$41,851.35
MKT CAP
$83.5M
5m
0%
1h
4.99%
4h
-0.09%
24h
-0.11%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
604
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,613.62
Pinagsama WETH:
$14.21

TRX/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2796. Ang presyo ng TRX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $603.63. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $83,527,373.17. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $41,851.35. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $41,851.35.

Ang kabuuang transaksyon ng TRX/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $603.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0000987, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2796 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:46:47 PMbuy$4.23$0.27960.0014950.000098715.14
0x5B4...EFd1
0x92...c66b
12/18/202510:30:23 PMbuy$19.95$0.26630.0070850.0000945974.9
0xae2...aE13
0x14...d642
12/18/202510:30:23 PMsell$34.05$0.26790.012090.00009516127.09
0xd53...5525
0xc4...b85f
12/18/202510:30:23 PMbuy$30.7$0.27310.01090.00009701112.42
0xae2...aE13
0x14...d642
12/18/202510:30:23 PMsell$20.62$0.27530.0073250.0000977974.9
0xae2...aE13
0xf0...e3c1
12/18/20259:34:11 PMsell$4.55$0.27990.0016090.0000990116.25
0x3EF...E7C6
0x32...415f
12/18/20259:20:11 PMsell$4.96$0.27970.0017650.0000994717.75
0x5B4...EFd1
0x17...b7dc
12/18/20259:00:35 PMsell$4.07$0.27760.0014670.0000999114.69
0x5B4...EFd1
0x6f...32dd
12/18/20258:53:59 PMsell$0.4144$0.27990.00014820.00010011.48
0xD1e...E6be
0x1a...dc09
12/18/20258:32:35 PMbuy$7.43$0.2780.0026710.0000998926.74
0x5B4...EFd1
0xf4...2305
12/18/20258:31:59 PMsell$8.33$0.27780.0029940.0000998329.99
0xe6a...5000
0xa8...1f7f
12/18/20258:28:59 PMsell$26.05$0.28350.0093290.000101591.88
0xae2...aE13
0x07...d165
12/18/20258:28:59 PMbuy$8.67$0.28620.0031070.000102530.31
0xe6a...5000
0xf2...7ae0
12/18/20258:28:59 PMbuy$25.86$0.28140.0092610.000100791.88
0xae2...aE13
0x57...d24a
12/18/20257:41:11 PMbuy$5.61$0.27880.0019990.0000992420.14
0x5B4...EFd1
0x2e...370c
12/18/20257:37:47 PMsell$3.69$0.28030.0013040.0000990413.16
0xae2...aE13
0x7c...36e3
12/18/20257:16:11 PMbuy$4.58$0.27880.001630.000099116.45
0x5B4...EFd1
0x50...a8b9
12/18/20256:47:35 PMbuy$4.31$0.27990.0015190.0000986715.4
0x5B4...EFd1
0xd3...9505
12/18/20256:19:23 PMbuy$4.69$0.27960.001650.0000982416.8
0x5B4...EFd1
0x94...5193
12/18/20256:14:11 PMsell$5.75$0.28070.0020120.0000981920.49
0x5B4...EFd1
0x4e...5825