WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2852
Presyo
0.0001186 WETH
TVL
$35,928.86
MKT CAP
$85.2M
5m
0%
1h
0%
4h
0.12%
24h
-1.93%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
133
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
5,356.46
Pinagsama WETH:
$14.31

TRX/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2852. Ang presyo ng TRX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $133.28. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $85,196,890.39. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $35,928.86. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $35,928.86.

Ang kabuuang transaksyon ng TRX/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $133.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.0001186, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2852 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:08:23 AMbuy$3.89$0.28520.0016180.000118613.64
0x5B4...EFd1
0xf5...bd68
02/01/20266:37:35 AMbuy$3.58$0.28470.0014830.000117612.6
0xbec...2fEB
0x3b...1303
02/01/20265:52:59 AMsell$2.06$0.28440.00085350.00011737.27
0x64d...A33E
0x04...93dd
02/01/20265:46:59 AMbuy$2.07$0.2850.00085440.00011747.27
0x64d...A33E
0xca...9443
02/01/20263:18:35 AMbuy$4.48$0.28480.0018350.000116615.74
0x5B4...EFd1
0x34...8672
02/01/20263:12:59 AMsell$5.27$0.28490.0021590.000116618.51
0xeFB...0BF2
0xd0...255b
02/01/20262:38:35 AMbuy$0.4866$0.2880.00019820.00011731.68
0x83F...B093
0x20...e9ed
02/01/20262:34:23 AMsell$0.99$0.28790.00040320.00011733.43
0xBa5...89E8
0xd7...64cd
02/01/20261:08:11 AMbuy$4.42$0.28460.001820.000116915.56
0x5B4...EFd1
0xbd...aef6
01/31/202611:23:23 PMsell$6.06$0.28740.002470.00011721.1
0x5B4...EFd1
0xb4...618f
01/31/202610:46:47 PMsell$2.52$0.28580.0010450.00011818.84
0xfa7...d12A
0x83...6233
01/31/202610:46:35 PMbuy$5.74$0.28510.0023740.000117820.14
0x3d9...a0cC
0xbc...0063
01/31/202610:32:23 PMsell$5.34$0.28480.0022090.000117718.77
0x4f5...01a6
0x1f...e35a
01/31/202610:23:23 PMbuy$6.74$0.28290.0028050.000117623.84
0xbec...2fEB
0x17...0fab
01/31/20269:30:59 PMsell$10.57$0.28430.0043860.00011837.17
0xBBA...97E7
0xd6...8190
01/31/20266:18:11 PMbuy$29.38$0.27660.012270.0001155106.19
0x5B4...EFd1
0x5f...2061
01/31/20266:02:59 PMsell$5.91$0.27130.0024490.000112421.78
0x221...e257
0x16...89c4
01/31/20263:47:59 PMbuy$14.35$0.28360.0056430.000111550.6
0x3d9...a0cC
0x7c...56a6
01/31/202611:59:11 AMsell$1.11$0.29060.00042090.00010973.83
0x619...3Fa0
0x0f...0e8d
01/31/202610:23:23 AMsell$2.58$0.29040.00098170.00011028.9
0x7c1...d8bF
0xc1...8eec