WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.2945
Presyo
0.00009132 WETH
TVL
$49,021.41
MKT CAP
$88M
5m
0%
1h
0.59%
4h
0.85%
24h
0.19%
Ibahagi
TXNS
92
Mga Bumili
44
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
7,653.18
Pinagsama WETH:
$14.5

TRX/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2945. Ang presyo ng TRX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,203.66. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $87,969,131.99. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $49,021.41. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $49,021.41.

Ang kabuuang transaksyon ng TRX/WETH ay 92 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $4,203.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00009132, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2945 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:13:23 PMsell$17.93$0.29450.0055610.0000913260.9
0x5B4...EFd1
0xf3...bc57
11/15/20255:42:47 PMbuy$16.39$0.29180.0051340.0000914256.16
0x5B4...EFd1
0x84...5c4b
11/15/20255:42:35 PMbuy$120.78$0.28420.037830.00008903424.92
0xae2...aE13
0xb6...191a
11/15/20255:42:35 PMbuy$81.97$0.28910.025670.00009055283.54
0xae2...aE13
0xb6...191a
11/15/20255:42:35 PMsell$120.78$0.28880.037830.00009048418.09
0xae2...aE13
0x36...9e4e
11/15/20255:42:35 PMsell$101.87$0.28350.03190.00008881359.28
0xd53...5525
0xc3...3195
11/15/20255:28:23 PMsell$31.48$0.29510.0097920.00009181106.65
0x5B4...EFd1
0xbe...05cc
11/15/20255:28:11 PMbuy$49.49$0.29490.015390.00009175167.8
0xd53...5525
0xc4...25dd
11/15/20255:26:11 PMbuy$3.18$0.29340.00099120.0000912810.85
0x233...Ff30
0xf8...4142
11/15/20255:23:35 PMsell$20.77$0.29280.0064780.0000913570.92
0x5B4...EFd1
0xa6...ad4c
11/15/20255:18:47 PMsell$15.6$0.29280.0048860.0000916753.3
0x5B4...EFd1
0x59...49d4
11/15/20254:54:47 PMsell$14$0.29280.0043980.0000919347.83
0x859...992F
0x8d...06cb
11/15/20254:41:47 PMsell$17.06$0.29160.0053960.0000922158.51
0x593...1321
0x0d...2a70
11/15/20254:18:11 PMsell$24.44$0.29460.0076810.0000925882.96
0x5B4...EFd1
0xaf...e9c3
11/15/20254:17:59 PMbuy$30.97$0.29470.0097340.00009262105.09
0xD54...00ec
0x10...0341
11/15/20254:07:59 PMbuy$21.24$0.29150.0067140.0000921572.86
0x835...3d9d
0x8f...1bd0
11/15/20253:26:23 PMbuy$28.76$0.2920.0090310.000091798.48
0x5B4...EFd1
0x6a...d587
11/15/20253:26:11 PMbuy$61.77$0.28940.019390.0000909213.39
0xae2...aE13
0x0d...f3d5
11/15/20253:26:11 PMsell$62.2$0.29150.019530.00009153213.39
0xae2...aE13
0xfc...3e58
11/15/20253:26:11 PMsell$40.41$0.28860.012690.00009062140.05
0x73d...B1C1
0x4f...0699