WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WETH pair

Presyo USD
$0.3505
Presyo
0.00008341 WETH
TVL
$40.31M
MKT CAP
$104.7M
5m
0%
1h
0.38%
4h
0.71%
24h
1.04%
Ibahagi
TXNS
162
Mga Bumili
94
Mga Nagbenta
68
Dami
76K
Telegram price alerts
Pares:
0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRX:
1.26M
Pinagsama WETH:
$9,486.3

TRX/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3505. Ang presyo ng TRX ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $76,127.26. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $104,711,736.37. Ang kontrata ng liquidity pool ay 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 na may kabuuang halaga na naka-lock (TVL) na $40,312,801.06. Ang TRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WETH na may kontrata na address 0x99950bAE3d0b79b8BeE86A8A208Ae1b087b9Dcb0 ay $40,312,801.06.

Ang kabuuang transaksyon ng TRX/WETH ay 162 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 68 ang mga sales transactions.

Ang TRX/WETH pool ay may trading volume na $76,127.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WETH ay 0.00008341, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3505 ngayon.

TRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20257:27:23 AMbuy$2.09$0.35050.00049850.000083415.97
0xc0f...862c
0x49...fb26
08/20/20257:00:59 AMsell$799.01$0.34920.1910.00008352,287.67
0xd9C...7429
0xa4...d41c
08/20/20256:18:47 AMbuy$62.12$0.35020.014850.00008374177.37
0xD0f...84F3
0xaa...31e2
08/20/20256:12:47 AMbuy$9$0.34970.0021540.0000837225.72
0xD0f...84F3
0xb4...dafa
08/20/20255:46:23 AMsell$11.85$0.34860.0028430.0000836434
0x51E...0b1a
0xba...98d0
08/20/20255:44:35 AMbuy$9.99$0.34890.0023990.0000837328.65
0xD0f...84F3
0x2e...06c0
08/20/20255:41:47 AMbuy$6.99$0.34890.0016790.0000837220.05
0xD0f...84F3
0x60...665b
08/20/20255:22:59 AMbuy$48.32$0.34880.011590.00008371138.5
0xD61...6a40
0x3a...4a00
08/20/20254:53:23 AMbuy$8.62$0.34910.0020680.000083724.7
0xc02...76Ed
0x67...97a4
08/20/20254:35:23 AMsell$802.29$0.350.1920.000083792,292.26
0xd9C...7429
0x74...3fca
08/20/20254:30:23 AMsell$324.74$0.34960.078040.00008403928.71
0xDe6...2c9D
0x1a...fb1b
08/20/20254:11:47 AMsell$0.4125$0.34910.000099390.00008411.18
0x4AC...bFD7
0x40...cb3e
08/20/20254:08:59 AMsell$220.25$0.34930.053060.00008415630.52
0xd7E...a3B2
0x08...637e
08/20/20253:53:59 AMbuy$379.55$0.34910.091520.00008421,086.92
0x393...87A8
0x45...33c8
08/20/20253:30:23 AMsell$318.42$0.34810.076930.0000841914.74
0x137...BB11
0x5f...b8d1
08/20/20252:34:23 AMbuy$319.39$0.34740.077380.00008418919.19
0xDe6...2c9D
0x41...211a
08/20/20252:33:23 AMsell$599.88$0.34730.14530.000084161,726.85
0xFF8...e331
0x1c...1bd0
08/20/20252:33:11 AMbuy$618.41$0.34770.14980.000084241,778.51
0xDe6...2c9D
0x1b...baf8
08/20/20252:32:23 AMsell$546.31$0.34730.13230.000084141,573.02
0x460...738D
0xe9...2367
08/20/20252:31:23 AMbuy$1,002.31$0.34840.24280.000084412,876.7
0x48C...D855
0x4c...3f0a