WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3142
Presyo
0.3142 USDC
TVL
$19,750.44
MKT CAP
$93.9M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
38,779.96
Pinagsama USDC:
$7,563.4

TRX/USDC price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3142. Ang presyo ng TRX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.86. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $93,862,417.66. Ang kontrata ng liquidity pool ay 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b na may kabuuang halaga na naka-lock (TVL) na $19,750.45. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b ay $19,750.45.

Ang kabuuang transaksyon ng TRX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3142, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3142 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20264:07:59 AMsell$0.6317$0.31420.63170.31422.01
0x4AC...bFD7
0x9a...4510
07/01/20262:58:23 PMbuy$9.99$0.32069.990.320631.16
0x7B4...e1b6
0x23...fc0e
07/01/20268:21:23 AMbuy$0.2404$0.32050.24040.32050.75
0xc8B...7766
0xff...9d34
07/01/20262:55:11 AMsell$41.57$0.314341.570.3143132.25
0xE2a...772c
0x98...a8dd
07/01/20262:16:35 AMsell$25.06$0.314525.060.314579.69
0x81a...8C31
0xc3...7717
07/01/20261:28:35 AMsell$49.32$0.314849.320.3148156.68
0x105...3578
0x67...77ec
06/30/20267:44:59 PMsell$9.24$0.3159.240.31529.33
0xa8e...e2A1
0x9b...00fb
06/30/20267:42:23 PMsell$0.9982$0.3150.99820.3153.16
0xa18...2597
0x56...3ace
06/30/20264:45:35 PMsell$281.01$0.316281.010.316889.16
0x105...3578
0xf4...245d
06/30/20264:23:11 PMsell$19.6$0.31719.60.31761.83
0xe93...d21C
0xd5...4c36
06/30/20263:59:59 PMsell$15.86$0.317215.860.317250
0x043...A28E
0x4a...bfc5
06/30/202612:26:47 PMsell$11.25$0.317311.250.317335.48
0x525...4832
0x23...fae6
06/30/202612:03:35 PMsell$19.42$0.317419.420.317461.18
0x277...b772
0xb0...b4b2
06/30/202610:40:47 AMsell$15.63$0.317515.630.317549.23
0xFE9...688b
0x04...dc33
06/29/202610:37:59 AMbuy$3.9$0.3243.90.32412.04
0xadA...F7CB
0xb0...70e4
06/29/20269:49:59 AMbuy$6.39$0.32396.390.323919.73
0x931...8A1E
0xa5...ce29
06/29/20264:17:47 AMbuy$4.69$0.32394.690.323914.48
0x14E...dd0E
0x54...150e
06/29/202612:41:23 AMsell$204.11$0.3182204.110.3182641.44
0x489...FE2B
0x50...0439
06/28/202611:09:11 AMbuy$0.1425$0.32540.14250.32540.438
0x2bE...1E50
0x00...87c8
06/27/20269:51:11 PMsell$12.18$0.318912.180.318938.19
0xA52...10f2
0x7c...3c40