WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3529
Presyo
0.3529 USDC
TVL
$20,760.5
MKT CAP
$105.4M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
139
Telegram price alerts
Pares:
0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRX:
24,803.74
Pinagsama USDC:
$12,005.54

TRX/USDC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3529. Ang presyo ng TRX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $139.18. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $105,423,612.26. Ang kontrata ng liquidity pool ay 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b na may kabuuang halaga na naka-lock (TVL) na $20,760.51. Ang TRX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x89EF6359B91C7B10f999E9dFBCC9c531e4428c9b ay $20,760.51.

Ang kabuuang transaksyon ng TRX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $139.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3529, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3529 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20269:31:23 AMbuy$75.11$0.352975.110.3529212.8
0xA54...49f5
0x98...67d0
05/14/20269:21:23 AMbuy$64.06$0.352464.060.3524181.76
0x638...088B
0xe5...9042
05/13/20265:16:23 AMsell$2.26$0.34522.260.34526.55
0xA9C...0a3D
0x0d...4612
05/12/20269:58:23 AMsell$22.19$0.345322.190.345364.27
0x88f...F001
0x35...5459
05/12/20269:11:23 AMbuy$170.42$0.3517170.420.3517484.46
0x518...9684
0x57...cc89
05/12/20268:45:47 AMsell$19.33$0.344219.330.344256.18
0xb6e...D0e2
0x9b...33bd
05/12/20264:48:23 AMsell$8.02$0.34438.020.344323.31
0x6Ba...34A9
0xf9...7187
05/11/20267:26:47 PMsell$2.12$0.34432.120.34436.17
0x1A6...8Bfb
0x45...9061
05/11/20266:05:35 PMbuy$43.28$0.351243.280.3512123.25
0x754...C024
0x6b...9941
05/11/20262:28:35 PMsell$20.46$0.344120.460.344159.47
0xbDD...f8a0
0x6a...7a08
05/11/20261:23:35 PMsell$24.12$0.344324.120.344370.07
0xc3C...89e6
0xa2...8fcb
05/11/20269:31:35 AMsell$17.66$0.344417.660.344451.28
0x5ce...f6D9
0xd1...f51f
05/10/20267:04:23 PMsell$1.03$0.34451.030.34453
0xD3B...7213
0xde...aad1
05/10/202610:44:59 AMsell$0.4771$0.34450.47710.34451.38
0xE39...4AD5
0x96...39aa
05/09/202611:05:59 AMbuy$0.85$0.35150.850.35152.41
0xc9B...91d1
0xf8...7393
05/09/20267:14:47 AMbuy$61.66$0.351261.660.3512175.52
0xadA...F7CB
0x28...53c7
05/08/20269:44:11 PMbuy$59.4$0.349559.40.3495169.95
0x7A1...C07a
0xb3...9237
05/08/20269:44:11 PMbuy$178.23$0.3504178.230.3504508.63
0x7A1...C07a
0xb3...9237
05/08/20263:39:47 PMbuy$2,199.7$0.34122,199.70.34126,445.79
0x477...4139
0x1e...860e
05/08/20263:39:35 PMbuy$238.12$0.3325238.120.3325716.1
0x276...33FA
0xdc...741f