WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.006489
Presyo
0.052152 WETH
TVL
$167,414.55
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.69%
24h
2.03%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
13.9M
Pinagsama WETH:
$25.61

TRVL/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.006489. Ang presyo ng TRVL ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,774.53. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $6,489,945.14. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $167,414.55. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $167,414.55.

Ang kabuuang transaksyon ng TRVL/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $1,774.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.000002152, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.006489 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202512:34:23 AMsell$58.4$0.0064890.019360.0521528,999
0xe59...2b5F
0x3d...9c8f
07/14/202510:35:23 PMsell$13.01$0.0064820.0043250.0521542,007.56
0x51b...5d4c
0x52...d6da
07/14/20259:08:59 PMbuy$204.74$0.0066010.0680.05219231,015.12
0x694...efaD
0x6b...7551
07/14/20257:11:35 PMbuy$5.39$0.0065470.00180.052186823.34
0x299...3617
0xcc...dc59
07/14/20254:59:35 PMbuy$29.73$0.0066180.0098150.0521854,492.1
0x478...767c
0x4b...fd27
07/14/20254:51:47 PMbuy$179.69$0.0065810.059490.05217827,302.33
0xaC8...CFD2
0x3f...cdf2
07/14/20254:45:23 PMbuy$171.01$0.0065490.056620.05216826,109.89
0xa9F...4Bd4
0x98...c785
07/14/202511:12:23 AMbuy$60.95$0.0066460.019820.0521619,171.05
0x1E8...0Cd7
0x06...9782
07/14/20258:06:59 AMbuy$30.15$0.0065670.0099150.0521594,592.32
0xe6E...C1bb
0x2f...5942
07/14/20258:05:47 AMbuy$81.42$0.0065570.026770.05215512,418.12
0xe6E...C1bb
0x78...2cd7
07/14/20255:49:11 AMbuy$59.66$0.0065330.019640.0521519,131.19
0x7E8...85AF
0x98...8594
07/14/20251:57:23 AMbuy$379.04$0.0063610.12740.05213859,588.66
0x7cF...2dab
0xd0...5ea2
07/14/20251:57:11 AMsell$501.28$0.0062450.16850.05209980,263.48
0x905...DAdC
0x8e...a2c5
07/13/202510:05:35 PMbuy$550.96$0.0063420.18590.0521486,865.18
0x315...9EbA
0xfd...b16e
07/13/202510:05:35 PMsell$600.54$0.0062210.20270.05209996,530.48
0xcA7...5597
0x7b...1be8
07/13/202510:03:11 PMbuy$328.55$0.0063720.11090.0521551,558.9
0x7cF...2dab
0x97...76c9
07/13/20259:40:11 PMbuy$300.92$0.0062980.10180.05213247,776.01
0x7cF...2dab
0xc8...7a33
07/13/20258:51:23 PMsell$349.4$0.0062550.11670.0520955,853.14
0x7cc...8BA6
0xc9...9235
07/13/20258:45:23 PMbuy$744.83$0.0063470.24890.052121117,341.82
0x7cF...2dab
0x49...cfe0
07/13/20258:44:11 PMbuy$499.27$0.0062370.16680.05208580,038.45
0x297...139c
0x8d...bae6