WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.0008043
Presyo
0.063444 WETH
TVL
$35,171.42
MKT CAP
$804.4K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
249
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
22.7M
Pinagsama WETH:
$7.24

TRVL/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.0008043. Ang presyo ng TRVL ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $248.59. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $804,371.35. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $35,171.42. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $35,171.42.

Ang kabuuang transaksyon ng TRVL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $248.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000003444, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.0008043 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:23:47 PMbuy$10.15$0.00080430.0043480.06344412,625.65
0xE5B...0d68
0x63...8328
10/24/20267:16:59 PMbuy$9.88$0.00080350.0042320.0634412,301.06
0xE5B...0d68
0x98...3c42
10/24/20267:14:59 PMsell$27.59$0.00078830.011810.06337535,000
0xE5B...0d68
0x14...8fd1
10/24/20267:04:11 PMsell$0.1185$0.00079010.000050710.063381150
0xE5B...0d68
0x36...e484
10/24/20266:30:11 AMsell$199.14$0.00081290.083790.06342244,982
0x000...2cFd
0x33...83dd
10/23/20268:14:23 PMsell$1.68$0.00082880.00070490.063462,036.98
0xCe3...098d
0x6d...d9ed
10/23/20266:03:11 PMbuy$44.85$0.00084740.018640.06352252,926.84
0xB2c...b50e
0x79...90f6
10/22/202611:02:47 PMsell$199.1$0.00082940.083610.063483240,042
0x000...2cFd
0x01...dc0c
10/22/202611:01:59 PMsell$129.18$0.00084520.054240.063549152,826
0x000...2cFd
0x0b...3cf0
10/22/202611:01:23 PMsell$159.1$0.00085920.066810.063608185,161
0x000...2cFd
0xdd...36af
10/22/20267:28:11 PMsell$199.04$0.0008790.083370.063681226,436
0x000...2cFd
0xe7...a110
10/22/20267:07:47 PMsell$64.21$0.00088940.026970.06373672,198
0x000...2cFd
0x6f...f116
10/22/20266:22:23 PMsell$242.6$0.00090350.1020.0638268,513
0x000...2cFd
0x3c...fe1f
10/22/20264:50:35 PMbuy$33.25$0.00092730.014060.06392235,861.6
0x5b9...221A
0x6c...df14
10/21/20265:55:47 PMsell$220.19$0.00097620.087550.063881225,541.12
0xb8F...0a5f
0x28...677e
10/21/20265:55:23 PMsell$99.95$0.00099240.039740.063946100,716
0xe50...58A8
0x07...9ce2
10/21/20265:55:23 PMsell$271.58$0.0010110.10790.064021268,513.03
0x7cc...8BA6
0x38...ec7f
10/21/20265:55:11 PMbuy$650.84$0.0010120.25870.064025642,729.2
0x36A...E88A
0x07...7fc9
10/21/20264:40:47 PMsell$5.6$0.00096020.0022270.0638185,833
0xfBC...BA71
0xa8...6128
10/21/20261:05:47 PMsell$47.37$0.00095180.019050.06382849,766.74
0xC03...CABC
0xff...d2f2