WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.0009696
Presyo
0.063773 WETH
TVL
$40,386.05
MKT CAP
$969.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
364
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
21.46M
Pinagsama WETH:
$7.61

TRVL/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.0009696. Ang presyo ng TRVL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $364.37. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $969,655.38. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $40,386.06. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $40,386.06.

Ang kabuuang transaksyon ng TRVL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $364.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000003773, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.0009696 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202611:06:11 AMsell$4.56$0.00096960.0017740.0637734,703
0x797...706e
0x17...3a36
09/20/20265:42:11 AMbuy$263.93$0.00097850.10240.063799269,730.48
0x757...DFE2
0x3b...7668
09/20/20262:58:59 AMbuy$38.19$0.00096250.014840.06374139,679.21
0x27c...2bf2
0xdb...f99b
09/20/20261:41:23 AMsell$48.68$0.00096060.018590.06366850,685.51
0xF9b...Af41
0xc2...fe5e
09/20/202612:31:23 AMsell$8.98$0.00096720.0034170.0636799,288.21
0xb33...30DF
0xd8...5a4b
09/19/20268:22:11 AMbuy$10.5$0.00099440.0039650.06375310,562.79
0x74d...f153
0x3a...008f
09/19/20262:42:23 AMsell$204.3$0.00097280.078020.063715209,999.99
0x9F4...5b42
0x2e...9b0d
09/18/20268:15:59 PMsell$3.25$0.00098990.0012360.0637543,292.01
0x754...C024
0xd2...1af1
09/18/20268:15:47 PMsell$0.1181$0.00099010.000044820.063755119.36
0x3d6...6556
0xa1...5e1c
09/18/20266:38:47 PMsell$16.11$0.0009860.0061430.06375816,346.71
0x000...52b0
0xde...de86
09/18/20269:08:23 AMsell$42.42$0.00094710.016880.06376944,795.28
0x000...52b0
0x8d...c54a
09/16/202610:11:59 AMbuy$39.98$0.00092340.016650.06384643,303.78
0xB2c...b50e
0x10...1c68
09/16/202610:01:23 AMbuy$29$0.00092080.012070.06383231,501.96
0xB2c...b50e
0xb7...43b7
09/16/20264:08:23 AMbuy$1.5$0.00091880.00062810.0638251,641.7
0x000...52b0
0xba...e69e
09/16/20264:04:11 AMbuy$46.46$0.00091670.019330.06381550,681.82
0xF9b...Af41
0x3d...dd52
09/16/20264:03:59 AMsell$90.45$0.00089720.037650.063735100,817.24
0xFE0...F65A
0x77...aec1
09/16/20264:03:59 AMsell$245.39$0.00091380.10210.063804268,513
0x7cc...8BA6
0x21...0057
09/16/20264:03:59 AMbuy$33.68$0.00091250.014020.06379936,907.46
0xC91...f830
0x34...2dc1
09/15/202610:17:59 PMbuy$20.81$0.00093670.0087340.0639322,224.03
0x000...52b0
0x27...f8f3
09/15/20269:59:35 PMbuy$21.8$0.0009370.0091220.06392123,264.9
0x000...52b0
0x2f...d763