WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.0008545
Presyo
0.065417 WETH
TVL
$39,519.52
MKT CAP
$854.6K
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
23.77M
Pinagsama WETH:
$12.17

TRVL/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.0008545. Ang presyo ng TRVL ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,176.74. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $854,590.36. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $39,519.52. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $39,519.52.

Ang kabuuang transaksyon ng TRVL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $2,176.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000005417, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.0008545 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20264:51:23 PMbuy$199.86$0.00085450.12660.065417233,871.11
0x315...9EbA
0x4f...d5d5
06/26/20264:51:11 PMsell$423.76$0.00084750.26860.065372500,000
0xaE9...382B
0x63...79fc
06/26/20267:47:11 AMsell$235.98$0.00087910.14920.06556268,435.35
0xb1b...8404
0x12...187e
06/26/20267:46:47 AMsell$99.29$0.00089450.062790.065657110,998
0x000...2cFd
0x9c...3681
06/26/20267:46:35 AMbuy$609.17$0.00088790.38570.065623686,065.99
0x4F6...02F2
0x17...2f9c
06/26/20267:44:23 AMbuy$303.9$0.00084750.19230.065363358,574.24
0x4F6...02F2
0xef...8695
06/26/20267:42:11 AMbuy$304.74$0.00082140.19260.065193371,006.42
0x4F6...02F2
0xdb...da34
06/25/20263:29:11 PMsell$505.01$0.00078430.32340.065023643,893
0x961...B6E2
0x4d...316d
06/25/20263:29:11 PMbuy$225$0.0007880.14410.065047285,539.05
0x315...9EbA
0x8e...a771
06/25/202610:26:35 AMsell$20.72$0.00084910.012620.0651724,409.36
0xc94...2CC9
0x01...4b7a
06/24/20269:36:11 PMbuy$15.99$0.0008510.0099150.06527618,789.79
0xa2F...9F04
0x3a...b1e3
06/24/20262:51:59 PMsell$27.2$0.0008530.01650.06517431,889.2
0x712...Ea0B
0xb7...e978
06/24/202612:47:23 PMsell$17.27$0.00086790.010310.06518619,897.67
0xBeA...f7c2
0x35...0024
06/24/202611:58:59 AMbuy$10.89$0.00088750.0064960.06529312,272.29
0x0Bd...f786
0xd0...36c7
06/24/202611:58:47 AMsell$536.56$0.00089310.31990.065325600,783.53
0x722...F787
0xd5...2ebe
06/24/202611:57:47 AMbuy$27.5$0.00093420.01640.06557229,435.36
0x704...2A14
0xb1...776f
06/24/202611:57:47 AMbuy$162.69$0.00092560.097040.065521175,765.73
0x5AC...6b2c
0x89...6a94
06/24/202611:57:35 AMsell$234.75$0.00091050.140.065431257,803.85
0xb1b...8404
0x32...24cd
06/24/202611:57:11 AMbuy$262.67$0.00090650.15670.065408289,749.61
0x961...B6E2
0xa0...c7a9
06/24/202611:57:11 AMbuy$234.52$0.00092890.13990.065542252,470.32
0xBB8...536B
0x18...4fea