WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.001757
Presyo
0.065611 WETH
TVL
$48,883.99
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.87%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
25.08M
Pinagsama WETH:
$15.31

TRVL/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.001757. Ang presyo ng TRVL ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,330.63. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $1,757,874.66. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $48,883.99. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $48,883.99.

Ang kabuuang transaksyon ng TRVL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $1,330.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000005611, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.001757 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:07:59 PMbuy$1.24$0.0017570.0003970.065611707.45
0xCB7...F75A
0xe0...6d9d
01/13/20263:07:11 PMbuy$31.1$0.0017560.0099290.06560717,709.11
0xCB7...F75A
0xba...9114
01/13/20262:39:11 PMsell$193.73$0.0017430.061320.065518111,113
0x000...2cFd
0xec...af99
01/13/20261:56:23 PMbuy$249.17$0.0017730.079010.065622140,518.47
0xB2c...b50e
0x91...e699
01/13/20267:00:47 AMsell$789.98$0.0017550.25150.065589450,000
0xAd0...8903
0x6f...8c22
01/13/20263:12:11 AMsell$65.39$0.0017760.021020.06571436,801.37
0xEAb...B142
0x59...89b3
01/12/20266:28:35 AMbuy$99.49$0.0018340.031590.06582554,234.94
0x1B0...C497
0xe3...b47c
01/12/20265:37:23 AMsell$0.4705$0.0017920.00014940.065695262.5
0x4AC...bFD7
0xe9...c94f
01/11/20264:43:11 PMsell$53.32$0.0017930.016950.06570329,737.5
0xAd0...8903
0xcb...a241
01/11/202611:33:11 AMsell$200.63$0.0017840.064550.06574112,458.54
0xb1b...8404
0xe9...30ec
01/11/202611:18:11 AMsell$99.72$0.0017870.032270.06578555,794.67
0xb1b...8404
0x0b...77b9
01/11/202611:06:59 AMsell$100.31$0.0018070.032270.06581555,507.91
0xb1b...8404
0x53...d6e1
01/11/202610:52:11 AMsell$398.84$0.0018190.12910.065889219,207.84
0xb1b...8404
0x6d...ee17
01/11/202610:51:59 AMsell$99.71$0.0018420.032270.06596554,106.75
0xb1b...8404
0xb4...d2ad
01/11/202610:51:47 AMsell$199.42$0.0018560.064550.066011107,394
0xb1b...8404
0x7b...8435
01/11/202610:51:23 AMsell$208.47$0.0018760.067480.066073111,113
0x000...2cFd
0xd1...ba2a
01/11/202610:51:23 AMsell$190.9$0.0018950.061790.066134100,730
0x000...ECA1
0x25...28db
01/11/202610:51:11 AMbuy$1,824.42$0.0018660.5870.066006977,337.02
0x961...B6E2
0xb2...3d0f
01/10/20268:33:35 PMsell$707.01$0.0017670.2290.065726400,000
0x961...B6E2
0x88...64b0
01/10/20267:19:23 PMsell$551.31$0.0018370.17740.065915300,000
0x961...B6E2
0x7f...e840