WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.001018
Presyo
0.064088 WETH
TVL
$40,744.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
209
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
20.82M
Pinagsama WETH:
$7.84

TRVL/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.001018. Ang presyo ng TRVL ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $208.86. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $1,018,655.86. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $40,744.20. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $40,744.20.

Ang kabuuang transaksyon ng TRVL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $208.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000004088, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.001018 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20264:58:35 AMbuy$12.73$0.0010180.0051130.06408812,505.15
0x0AB...504E
0xb2...d809
08/25/20264:58:35 AMsell$41.71$0.00099980.016740.06401341,719.42
0x459...3A73
0x70...6bf6
08/24/20266:31:35 PMsell$55.05$0.0010010.022180.06403355,000
0xB2c...b50e
0xb4...3121
08/24/20268:33:23 AMsell$99.35$0.00099350.040650.064065100,000
0xB2c...b50e
0x15...c82b
08/24/20263:44:47 AMbuy$93.71$0.0010110.038460.06414992,690.97
0x757...DFE2
0xc3...6619
08/23/20269:05:11 PMsell$1.19$0.00099770.00048660.0640471,202.3
0xC41...0E34
0x28...0b84
08/23/20264:28:47 AMsell$21.9$0.0009770.0090870.06405222,422.51
0xB3A...0790
0xc5...b619
08/23/20263:53:35 AMsell$86.12$0.00098350.035690.06407587,566.37
0xF9b...Af41
0x3b...9e9b
08/23/20262:33:35 AMbuy$88.07$0.0010050.036410.06415887,562.11
0xF9b...Af41
0xbf...fe24
08/23/20262:33:23 AMsell$207.76$0.00099230.085870.064101209,372.65
0x0Bd...f786
0xec...5fda
08/23/20262:33:23 AMbuy$599.95$0.00099190.24790.064099604,844.63
0x315...9EbA
0x1b...b65a
08/23/20262:33:11 AMsell$764.79$0.00098060.31610.064053779,857.97
0x012...ede1
0xe2...e5b6
08/22/20263:20:23 PMsell$179.54$0.0010250.074540.064259175,000
0xB2c...b50e
0x0c...4677
08/22/20264:41:35 AMsell$0.3018$0.0010860.00011940.064299277.94
0x4AC...bFD7
0xb6...0ff7
08/21/20265:06:11 PMbuy$178.37$0.0010450.074120.064346170,536.36
0x465...16E6
0xc0...b46d
08/21/20265:04:11 PMbuy$96.78$0.0010310.040210.06428593,823.99
0x754...C024
0xf5...bd52
08/21/20265:02:11 PMbuy$32.54$0.0010240.013520.06425731,765.28
0x465...16E6
0x1e...9f53
08/21/20264:50:23 PMsell$18.95$0.0010030.0078730.06416918,882.51
0x91E...F914
0xb8...6c30
08/21/20269:31:59 AMsell$100.41$0.0010040.041960.064196100,000
0xB2c...b50e
0x40...a518
08/21/20264:33:23 AMsell$0.494$0.0009910.00021020.064218498.48
0x4AC...bFD7
0x77...ccdb