WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.007825
Presyo
0.05336 WETH
TVL
$161,103.71
MKT CAP
$7.8M
5m
0%
1h
1.15%
4h
1.07%
24h
5.36%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
11.49M
Pinagsama WETH:
$30.57

TRVL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.007825. Ang presyo ng TRVL ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $29,756.94. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $7,825,660.16. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $161,103.72. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $161,103.72.

Ang kabuuang transaksyon ng TRVL/WETH ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $29,756.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.00000336, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.007825 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:19:59 PMbuy$188.09$0.0078250.080770.0533624,035.57
0x406...75Ee
0x8b...aa58
05/09/20257:12:59 PMbuy$188.11$0.0078270.080330.05334224,031.45
0x406...75Ee
0xf1...9b14
05/09/20256:26:59 PMbuy$497.9$0.0077360.2130.0533164,358.58
0x7cF...2dab
0xfa...6abb
05/09/20256:26:35 PMsell$1,148.09$0.0076530.49120.053274150,000
0xfbf...f419
0xac...5cc6
05/09/20255:19:23 PMbuy$197.45$0.0078640.085040.05338725,105.77
0x6aA...B94A
0xad...10d8
05/09/20254:44:35 PMsell$771.94$0.0077280.33430.05334799,881
0xD76...Fe86
0x9d...061b
05/09/20254:44:23 PMsell$998.41$0.0079260.43240.053433125,956.05
0xb1b...8404
0x55...6e8c
05/09/20254:43:47 PMsell$419.02$0.0080870.18150.05350351,813.43
0x000...ECA1
0x2e...103c
05/09/20254:43:23 PMsell$561.95$0.0081990.24340.05355168,537.88
0x000...Edd9
0x6c...7ca8
05/09/20254:43:11 PMbuy$2,348.2$0.0081581.010.053534287,811.23
0xC78...1041
0x0a...27bc
05/09/20254:08:35 PMbuy$570.73$0.0077430.250.05339173,707.75
0x8e8...095C
0x31...8dc0
05/09/20251:08:35 PMsell$498.74$0.007780.21280.0533264,100.32
0xb1b...8404
0xd0...9ab9
05/09/20251:07:23 PMsell$551.47$0.0080460.23520.05343168,537.88
0x000...Edd9
0x0f...077d
05/09/20251:07:23 PMsell$422.85$0.0081560.18030.05347851,843.2
0x000...ECA1
0xb4...4712
05/09/20251:07:11 PMsell$188.68$0.0082260.080470.05350822,937.81
0x77a...65d1
0xfc...edff
05/09/20251:07:11 PMbuy$179.59$0.0078290.076590.05333922,937.81
0x77a...65d1
0xcf...2e78
05/09/20251:07:11 PMbuy$2,497.72$0.0081271.060.053466307,323.16
0x31F...166B
0x88...f36a
05/09/202511:19:23 AMsell$532.39$0.0077610.22560.05328968,592.84
0x7cc...8BA6
0x5e...71b7
05/09/202511:17:35 AMbuy$1,065.23$0.0078310.45310.053331136,027.55
0x688...FcDa
0x25...c222
05/09/20259:28:23 AMbuy$559.02$0.0074980.24260.05325474,555.54
0x7cF...2dab
0x25...3bff