WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.0009959
Presyo
0.064292 WETH
TVL
$51,875.58
MKT CAP
$996K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
287
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
26.57M
Pinagsama WETH:
$10.95

TRVL/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.0009959. Ang presyo ng TRVL ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $286.59. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $995,966.03. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $51,875.59. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $51,875.59.

Ang kabuuang transaksyon ng TRVL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $286.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000004292, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.0009959 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202611:46:11 AMsell$97.81$0.00099590.042160.06429298,212.76
0x823...9950
0xb7...8147
04/26/20265:06:23 PMbuy$93.77$0.0010270.039990.0643891,294.6
0x5D9...DEF1
0xf4...e911
04/26/20265:06:23 PMbuy$27.24$0.0010220.011610.0643626,648.33
0xcF5...5ee4
0x97...7fbb
04/26/20265:06:11 PMbuy$50.03$0.0010180.021350.06434749,124.34
0x1d1...EC58
0xc6...2c66
04/26/20262:52:23 PMsell$17.72$0.00099950.0075440.06425517,730.05
0xD9b...F5C5
0x0d...c333
04/25/20263:22:59 PMsell$9.14$0.00098760.0039440.0642599,260.28
0x019...d1D6
0xd4...6e9d
04/24/20262:42:11 PMbuy$9.99$0.0010050.0043190.0643469,938.29
0x1d1...EC58
0x51...8355
04/23/20268:08:23 PMsell$9.95$0.000990.0042810.06425910,050.85
0x1d1...EC58
0x9d...60f4
04/23/20268:04:23 PMbuy$10.02$0.0010090.0043140.0643469,927.99
0x1d1...EC58
0x5f...3394
04/23/20265:00:35 PMbuy$9.37$0.0010110.0040250.0643429,269.5
0x019...d1D6
0x33...8137
04/22/20263:49:59 PMsell$121.96$0.0010310.050550.064274118,265.7
0x0b6...f6Cc
0x6f...56c3
04/22/20261:54:35 PMsell$589.91$0.001060.24430.064392556,282.5
0xba2...fC2c
0x1c...fe9c
04/22/20261:32:11 PMbuy$499.83$0.0010850.2070.064497460,394.86
0x63e...DA87
0xcc...5b99
04/22/202610:08:11 AMsell$115.43$0.0010380.048280.064345111,113.46
0x7cc...8BA6
0xaa...2d09
04/22/20265:06:59 AMbuy$386.09$0.0010380.16310.064387371,943.2
0xe46...e32e
0xaf...00f2
04/22/20265:03:59 AMbuy$9.6$0.0010210.0040640.064329,407.7
0x289...bC4C
0x6e...8e04
04/22/20264:59:11 AMbuy$9.59$0.001020.0040590.0643179,402.93
0xe46...e32e
0x63...56df
04/20/202610:05:23 PMsell$2.47$0.00098420.0010630.064232,514
0x80C...d86e
0x9c...51eb
04/20/20262:22:23 AMsell$49.01$0.00096560.021510.06423950,759.19
0x1d1...EC58
0xe0...f5a0
04/20/20262:18:59 AMbuy$49.01$0.00098610.021490.06432549,705.1
0x1Aa...4400
0xd6...ea0f