WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.002125
Presyo
0.066822 WETH
TVL
$99,833.24
MKT CAP
$2.1M
5m
0%
1h
-0.79%
4h
-0.79%
24h
0.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
416
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
22.64M
Pinagsama WETH:
$16.58

TRVL/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.002125. Ang presyo ng TRVL ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $416.06. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $2,125,910.86. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $99,833.25. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $99,833.25.

Ang kabuuang transaksyon ng TRVL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $416.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.0000006822, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.002125 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:59:35 AMsell$47.83$0.0021250.015350.06682222,501.29
0x546...ABB7
0x1d...f8fd
12/15/20252:25:23 AMsell$100.07$0.0021420.031970.06684646,702.64
0x6d3...3bA2
0x9a...e63f
12/14/202510:28:59 PMbuy$19.99$0.0021520.00650.0669989,288.92
0xEe9...63E4
0x40...9582
12/14/202510:16:35 PMbuy$0.03096$0.0021660.000010.06699514.29
0x6c8...7c18
0xc1...42fc
12/14/20259:04:47 PMsell$14.37$0.0021110.0046680.0668586,806.25
0x69E...371b
0x6e...679f
12/14/20254:38:23 PMbuy$199.82$0.0021510.064710.06696792,882.65
0xbBF...f9EF
0xe7...ce44
12/14/20251:17:23 PMbuy$25.16$0.0021470.008120.0669311,717.69
0x3E0...dD93
0x09...c9d1
12/14/20255:43:11 AMsell$8.75$0.0021080.0028190.0667894,153.24
0x090...1699
0x59...d12d
12/13/20255:36:23 PMbuy$247.63$0.0021320.080.066888116,133.19
0x622...5BcA
0xa0...17d6
12/13/20255:26:23 PMsell$547.94$0.0021170.17590.066799258,768.76
0x479...c077
0x6e...38a9
12/13/20252:57:59 PMsell$202.71$0.0021440.065430.06692194,531.96
0x101...dd72
0xbe...fc4d
12/13/20252:57:35 PMbuy$19.86$0.0021970.0064110.0670929,040.26
0x3E0...dD93
0x82...aa30
12/13/20252:57:23 PMsell$199.97$0.0021620.064540.0669892,459
0x6d3...3bA2
0x3f...e8fc
12/13/20251:54:23 PMbuy$115.14$0.002210.037180.06713752,096
0xFE0...F65A
0x97...da20
12/13/20251:21:35 PMsell$1.01$0.0021690.00032490.066976465.71
0x3a1...5ebC
0x09...130f
12/13/20251:00:23 PMbuy$12.97$0.0022130.0041710.0671165,861.54
0x468...6ae8
0xca...cd44
12/13/202512:35:35 PMbuy$190.63$0.0022030.061270.06708286,515.59
0x408...3F22
0xab...c234
12/13/202511:33:23 AMbuy$109.89$0.0021920.035250.06703350,125
0x4B5...88a8
0x73...65a6
12/13/20253:52:11 AMbuy$114.76$0.0021640.037090.06699653,012.39
0xFE0...F65A
0x18...127a
12/13/20253:49:35 AMbuy$112.17$0.0021530.036250.06695952,096
0xFE0...F65A
0x06...42c5