WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVL-WETH pair

Presyo USD
$0.007112
Presyo
0.051767 WETH
TVL
$200,301.02
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
7.11%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1
TRVL:
0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVL:
14.6M
Pinagsama WETH:
$23.98

TRVL/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng TRVL token sa DEX Uniswap V3 ay $0.007112. Ang presyo ng TRVL ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,240.55. Ang kontrata ng TRVL token ay 0xd47bDF574B4F76210ed503e0EFe81B58Aa061F3d na may market cap na $7,112,602.16. Ang kontrata ng liquidity pool ay 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 na may kabuuang halaga na naka-lock (TVL) na $200,301.02. Ang TRVL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVL/WETH na may kontrata na address 0x0A0b2c28470bF68A6144DF04b08360559fb4aAf1 ay $200,301.02.

Ang kabuuang transaksyon ng TRVL/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRVL/WETH pool ay may trading volume na $8,240.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVL sa WETH ay 0.000001767, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TRVL sa USD ay $0.007112 ngayon.

TRVL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202510:05:23 AMbuy$144.26$0.0071120.035850.05176720,282.6
0xd7C...212e
0x8a...17d0
10/16/20259:04:35 AMsell$1,227.79$0.0069990.30770.051754175,400.89
0x722...6393
0x6a...2d89
10/16/20258:27:35 AMbuy$793.05$0.0071850.19860.051799110,371.92
0xBb6...651E
0xe1...256f
10/16/20254:31:47 AMsell$7.02$0.0070560.0017390.051747994.96
0x4AC...bFD7
0x2f...8f0d
10/16/20252:06:35 AMbuy$802.43$0.0070560.20090.051767113,710.51
0x365...a6d3
0xff...4b52
10/16/20251:51:35 AMsell$230.45$0.0069130.057350.0517233,333
0x765...744E
0x01...de0d
10/15/20257:36:11 PMsell$685.53$0.0069320.17190.05173998,893.3
0xa35...De67
0xe3...71ba
10/15/20255:50:35 PMsell$445.06$0.0069770.11230.05176163,789
0x000...2cFd
0xe2...4d32
10/15/20255:45:11 PMbuy$425.22$0.0071440.1070.05179859,518.35
0x4e9...2e7f
0x70...662f
10/15/20255:22:47 PMbuy$1,526.09$0.0069120.38810.051758220,763.5
0x51b...5d4c
0xbe...e164
10/15/20254:30:59 PMbuy$456.05$0.0068370.11450.05171766,702.06
0xb1b...8404
0xd0...8c49
10/15/20254:30:35 PMbuy$248.88$0.0067810.062530.05170336,702.1
0x4e9...2e7f
0xa5...715b
10/15/20254:22:59 PMbuy$85.09$0.0067780.02130.05169712,554.34
0x7cF...2dab
0xb4...f22b
10/15/20254:16:47 PMbuy$493.67$0.0067290.12360.05168573,364.77
0x7cF...2dab
0xf3...bc89
10/15/20253:43:23 PMbuy$264.49$0.0066490.066450.0516739,774.52
0x7cF...2dab
0x5f...c843
10/15/20252:55:59 PMbuy$405.4$0.006640.10110.05165761,047.85
0x7cF...2dab
0x7a...95df
10/15/20259:13:47 AMsell$199.7$0.0068050.047550.0516229,345
0x375...57BC
0x81...0139
10/15/20251:57:59 AMbuy$475.57$0.0067910.11540.05164870,024.6
0x65A...7675
0x8e...9413
10/15/20251:57:47 AMsell$999.41$0.0066970.24250.051625149,230.89
0x905...DAdC
0x5a...e7cf
10/14/202511:07:47 PMsell$463.63$0.0068340.11210.05165267,836.93
0x200...da4A
0x10...151b