WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRVA-WETH pair

Presyo USD
$0.0001139
Presyo
0.0747 WETH
TVL
$25.42
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
33.51%
Ibahagi
TXNS
84
Mga Bumili
70
Mga Nagbenta
14
Dami
41K
Telegram price alerts
Pares:
0x67231789f7B5Eb5d44C89477e6E2D4D149205B1D
TRVA:
0xAA983CA059d89d142D8FFbd4C34A4ef9715086c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRVA:
105,149.47
Pinagsama WETH:
$0.004928

TRVA/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng TRVA token sa DEX Uniswap V2 ay $0.0001139. Ang presyo ng TRVA ay pataas 33.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $40,865.90. Ang kontrata ng TRVA token ay 0xAA983CA059d89d142D8FFbd4C34A4ef9715086c2 na may market cap na $113,977.22. Ang kontrata ng liquidity pool ay 0x67231789f7B5Eb5d44C89477e6E2D4D149205B1D na may kabuuang halaga na naka-lock (TVL) na $25.42. Ang TRVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRVA/WETH na may kontrata na address 0x67231789f7B5Eb5d44C89477e6E2D4D149205B1D ay $25.42.

Ang kabuuang transaksyon ng TRVA/WETH ay 84 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRVA/WETH pool ay may trading volume na $40,865.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRVA sa WETH ay 0.000000047, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TRVA sa USD ay $0.0001139 ngayon.

TRVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:08:23 PMbuy$2.4$0.00011390.000990.074721,061.560x9c...57c9
08/21/20266:02:11 PMbuy$120$0.0001110.04950.074581.08M0xe9...0083
08/21/20266:02:11 PMbuy$484.86$0.00011260.20.0746464.3M0xe5...4606
08/21/20266:02:11 PMbuy$240$0.000110.0990.074542.18M0xc3...4844
08/21/20266:01:47 PMbuy$394.41$0.0001090.150.0745013.62M0x44...b1ec
08/21/20266:01:47 PMbuy$49.8$0.00010920.020550.074509455,765.180x89...74b4
08/21/20266:01:47 PMbuy$1,490.49$0.00010520.6150.07434214.16M0xc8...a7aa
08/21/20266:01:35 PMbuy$119.92$0.000095540.04950.0739431.26M0xf6...1f0c
08/21/20266:01:35 PMbuy$119.92$0.000094950.04950.0739191.26M0xf2...0aa9
08/21/20266:01:35 PMbuy$492.34$0.000098360.20320.0740595.01M0x7b...b038
08/21/20266:01:35 PMbuy$240.82$0.000096540.09940.0739842.49M0x85...bd5d
08/21/20266:01:35 PMbuy$23.98$0.000095890.00990.073958250,126.090xde...5af3
08/21/20266:01:23 PMbuy$130.23$0.000099280.04950.0740981.31M0x8e...2b31
08/21/20266:01:23 PMbuy$668.83$0.000099280.24750.0740986.74M0x1f...1826
08/21/20266:01:23 PMbuy$495.06$0.000099280.17820.0740984.99M0xac...6463
08/21/20266:01:23 PMbuy$78.53$0.000099280.02970.074098791,039.90x3b...5493
08/21/20266:01:23 PMbuy$78.83$0.000099280.02970.074098794,051.70x20...ba3d
08/21/20266:01:23 PMbuy$645.41$0.000099280.250.0740986.5M0x38...8e13
08/21/20266:01:11 PMbuy$184.53$0.000094390.061870.0738951.96M0x50...d008
08/21/20266:01:11 PMbuy$169.61$0.000094390.061870.0738951.8M0xb8...f4fe