WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrumpBucks-CRV pair

Presyo USD
$0.000228
Presyo
0.0006092 CRV
TVL
$5,227.99
MKT CAP
$79.8K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19
TrumpBucks:
0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama TrumpBucks:
16.23M
Pinagsama CRV:
$4,078.07

TrumpBucks/CRV price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TrumpBucks token sa DEX Uniswap V4 ay $0.000228. Ang presyo ng TrumpBucks ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $68.13. Ang kontrata ng TrumpBucks token ay 0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2 na may market cap na $79,790.94. Ang kontrata ng liquidity pool ay 0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19 na may kabuuang halaga na naka-lock (TVL) na $5,228.00. Ang TrumpBucks/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrumpBucks/CRV na may kontrata na address 0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19 ay $5,228.00.

Ang kabuuang transaksyon ng TrumpBucks/CRV ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TrumpBucks/CRV pool ay may trading volume na $68.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrumpBucks sa CRV ay 0.0006092, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TrumpBucks sa USD ay $0.000228 ngayon.

TrumpBucks-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/03/20267:25:11 AMbuy$4.85$0.00022812.950.000609221,270.54
0xae2...aE13
0x87...7ec0
10/03/20267:00:23 AMsell$29.28$0.000228577.680.0006062128,137
0x8B8...89d1
0x9b...6b3e
10/03/202612:27:11 AMsell$6.76$0.000231718.150.000621829,189.87
0x678...8Be1
0x54...d047
10/03/202612:02:47 AMsell$7.09$0.000232219.190.000627930,563.36
0xb47...5A33
0xb6...a6b4
10/02/20266:54:23 PMbuy$20.13$0.000230655.50.000635987,277.1
0x04f...713E
0x31...8b03
10/01/202611:47:35 PMbuy$9.18$0.000232424.610.000622839,512.47
0xA0F...84C1
0xcb...35d7
10/01/202611:27:11 PMbuy$8.94$0.000230623.850.000614938,791.07
0x4f5...01a6
0x73...91c0
10/01/202610:18:11 PMbuy$8.82$0.000227823.520.000607238,730.72
0x21F...3782
0x11...c042
10/01/20267:52:11 AMbuy$12.23$0.000232531.480.000598452,611.13
0x754...C024
0x33...7e01
09/30/202610:49:35 PMsell$3.03$0.00022987.670.000581613,187.06
0x124...6b30
0x94...4a04
09/30/20269:23:23 PMsell$2.5$0.00023076.330.000583810,851
0x27c...2bf2
0x4d...6874
09/30/20264:53:59 PMsell$8.3$0.000230221.220.000588236,076.02
0x4f5...01a6
0x7a...4f91
09/30/20263:41:11 PMbuy$37.49$0.000229196.420.0005893163,618.62
0x754...C024
0x4e...500c
09/30/20261:28:35 PMbuy$13.87$0.00022634.910.000568761,399.67
0x4f5...01a6
0xed...0213
09/30/202612:06:23 PMsell$1.32$0.00022543.240.00055145,885.48
0x000...089B
0xfe...0bcb
09/30/202612:05:47 PMsell$14.03$0.000227834.320.000557261,600.32
0x308...A59a
0x21...cd9d
09/30/202612:03:35 PMsell$3.2$0.00023037.830.000563813,899.6
0x27c...2bf2
0x68...583f
09/30/20268:54:23 AMsell$5.74$0.000226414.390.000567225,384.58
0x27c...2bf2
0x73...3b9f
09/30/20267:00:23 AMsell$4.59$0.00022311.780.000571320,625.7
0xCeC...C9d4
0x58...6e0b
09/29/202610:50:35 PMbuy$7.85$0.000220420.760.000582735,628.69
0x6F6...FE97
0xa8...e017