WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrumpBucks-CRV pair

Presyo USD
$0.0001766
Presyo
0.00079 CRV
TVL
$3,736
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19
TrumpBucks:
0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama TrumpBucks:
15.4M
Pinagsama CRV:
$4,543.23

TrumpBucks/CRV price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng TrumpBucks token sa DEX Uniswap V4 ay $0.0001766. Ang presyo ng TrumpBucks ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $53.95. Ang kontrata ng TrumpBucks token ay 0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2 na may market cap na $60,052.25. Ang kontrata ng liquidity pool ay 0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19 na may kabuuang halaga na naka-lock (TVL) na $3,736.01. Ang TrumpBucks/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrumpBucks/CRV na may kontrata na address 0x8c008553e04c176cbc2ab1384c4d5882c7d6860bc7612206ca245dcd2c167b19 ay $3,736.01.

Ang kabuuang transaksyon ng TrumpBucks/CRV ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TrumpBucks/CRV pool ay may trading volume na $53.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrumpBucks sa CRV ay 0.00079, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TrumpBucks sa USD ay $0.0001766 ngayon.

TrumpBucks-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
06/18/20262:05:35 AMbuy$2.22$0.00017669.950.0007912,600.19
0xae2...aE13
0xfd...d4a6
06/18/202612:27:23 AMbuy$5.84$0.000177525.80.000783432,938.63
0x1f0...7fEe
0xbc...1aff
06/17/202610:08:23 PMbuy$2.51$0.000174711.190.000776714,409.37
0xae6...0a7F
0x06...9f70
06/17/20269:47:23 PMbuy$1.72$0.00017687.530.00077329,750.19
0x0ff...e7EF
0xe9...b850
06/17/20269:12:11 PMbuy$2.45$0.000175510.770.000769913,991.21
0xc52...4cBc
0x53...1377
06/17/20269:08:23 PMbuy$1.74$0.00017557.630.00076669,963.48
0x979...24F9
0x5d...a7b5
06/17/20268:54:47 PMbuy$1.06$0.00017544.610.00076436,043.57
0xae2...aE13
0xc6...b295
06/17/20267:45:47 PMbuy$8.76$0.00017537.870.000756750,049.54
0x4f5...01a6
0x5a...e3a0
06/17/20261:19:23 PMbuy$10.09$0.000176942.340.000742357,049.12
0xae2...aE13
0xa8...22b5
06/17/202612:07:23 PMsell$6.22$0.000182524.690.000724534,079.74
0x000...089B
0x8a...6791
06/17/202611:48:47 AMsell$2.09$0.00018218.410.000730311,527.21
0xae2...aE13
0x56...7d74
06/17/20269:27:11 AMsell$9.18$0.000184836.690.000738349,694.17
0xae2...aE13
0xe7...ab30
06/16/20265:39:59 PMbuy$0.6164$0.0001782.620.00075953,461.76
0xae2...aE13
0xb2...f8dc
06/16/20265:37:23 PMbuy$6.02$0.00017825.530.000754433,837.67
0xae2...aE13
0x7d...28e4
06/16/20261:55:47 PMsell$17.81$0.00017476.590.0007485102,320.02
0xF07...2d88
0xbd...7c1a
06/16/202611:24:23 AMbuy$8.23$0.000187933.820.000771743,831.26
0xae2...aE13
0x40...faf4
06/16/20267:39:35 AMsell$3.68$0.000187814.780.00075319,634.77
0x4f5...01a6
0x79...fb59
06/16/20264:16:11 AMsell$4.87$0.000187819.690.000759225,935.19
0x000...089B
0xf7...9a26
06/16/20262:59:11 AMsell$1.63$0.00018746.670.0007648,738.49
0xae2...aE13
0x47...6c75
06/16/20261:10:23 AMsell$2.95$0.000184612.280.000767416,011.9
0xae2...aE13
0xd7...8622