Impormasyon tungkol sa TRUMP2024-sDAI pair
- Pinagsama TRUMP2024:
- 154,092.68
- Pinagsama sDAI:
- $77,099.96
TRUMP2024/sDAI price stats sa Ethereum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TRUMP2024 token sa DEX Uniswap V3 ay $0.5886. Ang presyo ng TRUMP2024 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUMP2024 token ay 0xe5d9c627F858e45675ED1f85A703828508385785 na may market cap na $105,854.44. Ang kontrata ng liquidity pool ay 0xEC246ffdDebdf77b6fAefFA0380Db3Fa20EE5778 na may kabuuang halaga na naka-lock (TVL) na $176,116.25. Ang TRUMP2024/sDAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRUMP2024/sDAI ngayon?
Ang kasalukuyang liquidity ng TRUMP2024/sDAI na may kontrata na address 0xEC246ffdDebdf77b6fAefFA0380Db3Fa20EE5778 ay $176,116.25.
Ilang transaksyon ang mayroon sa TRUMP2024/sDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMP2024/sDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRUMP2024/sDAI pool sa nakaraang 24 na oras?
Ang TRUMP2024/sDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMP2024 sa sDAI?
Ang exchange rate ng 1 TRUMP2024 sa sDAI ay 0.5313, na naitala noong 10:18 PM UTC.
Magkano ang 1 TRUMP2024 sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMP2024 sa USD ay $0.5886 ngayon.
TRUMP2024-sDAI price chart
Petsa | Oras | Presyo $ | Presyo sDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2024 | 6:57:59 PM | sell | $1,032.3 | $0.5886 | 931.83 | 0.5313 | 1,753.76 | 0xd8...2467 | |
10/14/2024 | 8:17:59 AM | sell | $2,489.45 | $0.5855 | 2,263.13 | 0.5323 | 4,251.58 | 0x30...05a6 | |
10/09/2024 | 1:58:59 AM | sell | $1,462.76 | $0.5475 | 1,424.92 | 0.5334 | 2,671.25 | 0x70...c1bc | |
10/08/2024 | 10:36:35 AM | sell | $5,262.95 | $0.5908 | 4,768.06 | 0.5353 | 8,907.04 | 0x63...8773 | |
10/08/2024 | 9:06:47 AM | sell | $1,635.17 | $0.5724 | 1,534.56 | 0.5372 | 2,856.39 | 0x78...1c2d | |
10/08/2024 | 7:45:23 AM | sell | $1,034.77 | $0.5732 | 971.11 | 0.538 | 1,805.02 | 0x7c...38e7 | |
10/08/2024 | 7:43:35 AM | sell | $748.04 | $0.5788 | 695.91 | 0.5385 | 1,292.28 | 0xc1...0e21 | |
10/08/2024 | 3:38:47 AM | sell | $510.51 | $0.5913 | 465.17 | 0.5388 | 863.25 | 0x2f...8894 | |
10/07/2024 | 10:19:11 PM | sell | $462.83 | $0.5993 | 416.32 | 0.5391 | 772.21 | 0xfb...c9d1 | |
10/07/2024 | 9:35:59 PM | sell | $242.94 | $0.5995 | 218.53 | 0.5393 | 405.18 | 0x47...8d00 | |
10/07/2024 | 6:50:11 PM | sell | $1,644.42 | $0.5876 | 1,510.69 | 0.5398 | 2,798.28 | 0xbf...1366 | |
10/07/2024 | 6:06:23 PM | buy | $1,235.56 | $0.635 | 1,057 | 0.5432 | 1,945.66 | 0xf4...e006 | |
10/07/2024 | 6:05:11 PM | buy | $1,780.14 | $0.6345 | 1,521.77 | 0.5424 | 2,805.29 | 0xe9...647f | |
10/07/2024 | 6:03:59 PM | buy | $737.81 | $0.6218 | 642.81 | 0.5418 | 1,186.43 | 0x2c...576c | |
10/07/2024 | 6:03:35 PM | sell | $2,014.83 | $0.6185 | 1,755.4 | 0.5388 | 3,257.4 | 0xa9...0d3d | |
10/07/2024 | 6:03:23 PM | buy | $6,841.2 | $0.6204 | 5,960.31 | 0.5405 | 11,025.48 | 0xad...2188 | |
10/07/2024 | 6:03:23 PM | buy | $487.69 | $0.6227 | 424.89 | 0.5425 | 783.13 | 0x71...91f6 | |
10/07/2024 | 6:02:23 PM | buy | $1,169.19 | $0.618 | 1,018.64 | 0.5384 | 1,891.78 | 0x53...c29d | |
10/07/2024 | 6:01:11 PM | sell | $6,858.34 | $0.617 | 5,975.25 | 0.5375 | 11,114.99 | 0xfc...6400 | |
10/07/2024 | 6:00:23 PM | buy | $253.62 | $0.6243 | 220.73 | 0.5434 | 406.2 | 0xc5...b8c9 |