WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-USDT pair

Presyo USD
$0.0002288
Presyo
0.0002288 USDT
TVL
$218.03
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x51c2E82b1D0815eDa5F21d63795a77774E988e50
TRU:
0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRU:
8.37M
Pinagsama USDT:
$109.01

TRU/USDT price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng TRU token sa DEX Uniswap V3 ay $0.0002288. Ang presyo ng TRU ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.25. Ang kontrata ng TRU token ay 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 na may market cap na $22,882,040.21. Ang kontrata ng liquidity pool ay 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 na may kabuuang halaga na naka-lock (TVL) na $218.04. Ang TRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/USDT na may kontrata na address 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 ay $218.04.

Ang kabuuang transaksyon ng TRU/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRU/USDT pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa USDT ay 0.0002288, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.0002288 ngayon.

TRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20263:13:23 AMsell$1.7$0.00022881.70.00022887,462.74
0xD5f...39BA
0xa9...8572
09/23/20262:13:11 AMbuy$1.63$0.00023081.630.00023087,084.73
0x58E...98C5
0x69...7497
09/22/20266:58:23 PMsell$1.31$0.00022691.310.00022695,792.15
0xE4f...Cc64
0x0b...4534
09/22/20266:57:59 PMbuy$2.58$0.00021732.580.000217311,907.15
0xB03...8179
0x92...bc25
09/21/20268:27:11 AMsell$1.87$0.00021061.870.00021068,917.4
0xe57...788c
0x05...d1f4
09/21/20266:15:23 AMbuy$2.18$0.00020932.180.000209310,459.85
0xE1b...52a8
0xf4...aba2
09/21/20265:43:35 AMsell$0.9922$0.00019890.99220.00019894,987.16
0xa77...969c
0x26...218c
09/21/20261:27:23 AMbuy$1.12$0.00019911.120.00019915,630.5
0x11D...d236
0xca...0952
09/21/20261:27:11 AMsell$2.61$0.00020932.610.000209312,489.45
0x84E...2186
0xb8...62b7
09/21/20261:27:11 AMbuy$2.68$0.000212.680.0002112,800.26
0xf55...ba35
0xb3...5e0b
09/20/202611:56:59 PMsell$0.9952$0.00019590.99520.00019595,078.24
0x004...Bf1c
0xe7...6668
09/20/202611:38:35 PMbuy$1.36$0.00019421.360.00019427,003.07
0x004...Bf1c
0xe3...5aeb
09/20/202611:38:23 PMsell$2.19$0.00019942.190.000199411,003.54
0xB03...8179
0xa6...c129
09/20/202611:34:59 PMsell$1.09$0.00022621.090.00022624,836.09
0x27c...2bf2
0x65...35a1
09/20/202612:27:11 PMbuy$1.08$0.00022771.080.00022774,757.19
0xE4f...Cc64
0xd3...14bb
09/19/20265:50:47 PMsell$1.83$0.00023251.830.00023257,887.76
0x004...Bf1c
0x1e...3363
09/19/20265:50:35 PMsell$0.3638$0.00025170.36380.00025171,444.95
0x907...7F95
0x4d...0943
09/19/202611:57:59 AMsell$2.28$0.00027512.280.00027518,290.58
0xca1...d697
0xd0...1447
09/19/20264:49:23 AMbuy$0.8471$0.00029060.84710.00029062,914.83
0xa67...3FBb
0xc0...f27a
09/18/20261:22:47 PMsell$1.19$0.00029211.190.00029214,092.89
0x8a3...5575
0x9b...cc33