WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-USDT pair

Presyo USD
$0.0001117
Presyo
0.0001117 USDT
TVL
$1,042.73
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-31.70%
24h
-23.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x51c2E82b1D0815eDa5F21d63795a77774E988e50
TRU:
0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRU:
8.43M
Pinagsama USDT:
$100.96

TRU/USDT price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TRU token sa DEX Uniswap V3 ay $0.0001117. Ang presyo ng TRU ay pababa -23.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.08. Ang kontrata ng TRU token ay 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 na may market cap na $11,172,367.10. Ang kontrata ng liquidity pool ay 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 na may kabuuang halaga na naka-lock (TVL) na $1,042.73. Ang TRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/USDT na may kontrata na address 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 ay $1,042.73.

Ang kabuuang transaksyon ng TRU/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRU/USDT pool ay may trading volume na $9.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa USDT ay 0.0001117, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.0001117 ngayon.

TRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/202612:36:11 AMsell$1.66$0.00011171.660.000111714,883.22
0x812...Eaf3
0x77...576b
10/14/202610:28:35 PMsell$2.62$0.00013792.620.000137919,000
0x131...1EAF
0x10...914c
10/14/202610:00:23 PMsell$1.08$0.00016351.080.00016356,626.9
0xF77...f36B
0x5e...274d
10/14/20266:47:35 PMbuy$3.71$0.00014543.710.000145425,560.01
0xe1d...EbCD
0x15...cc39
10/13/20269:33:23 PMsell$1.31$0.00012991.310.000129910,131
0x62d...2c83
0xc3...4a23
10/12/20269:35:35 PMbuy$1.48$0.00012961.480.000129611,470.03
0x682...EBEa
0xa4...0ecc
10/12/20269:26:23 PMsell$2.88$0.00013732.880.000137321,000
0xf15...E27e
0x6a...9eba
10/12/20268:50:35 PMbuy$2.47$0.0001412.470.00014117,564.65
0xc28...858d
0x95...14f0
10/12/20267:53:35 PMbuy$0.2827$0.00012390.28270.00012392,281.18
0x288...5F91
0xb9...007b
10/12/20267:53:11 PMsell$3.23$0.00014123.230.000141222,898.04
0x20e...340E
0xb4...6dc3
10/11/20268:22:59 PMbuy$2.28$0.00014882.280.000148815,381.9
0xc28...858d
0x1d...f078
10/10/20267:54:35 PMbuy$1.62$0.00012371.620.000123713,090.35
0x845...AcfE
0x4e...a328
10/10/20269:41:23 AMbuy$1.13$0.00010741.130.000107410,604.4
0xb09...286D
0x23...a1fe
10/10/20261:58:47 AMsell$1.39$0.00010821.390.000108212,900
0x2b9...6155
0x69...ce0d
10/09/202610:36:59 PMsell$1.61$0.00012621.610.000126212,825.1
0x000...9c37
0xff...9618
10/09/20266:07:11 PMbuy$3$0.00011830.00011825,451.47
0x8a3...5575
0x28...9138
10/09/20265:43:35 PMsell$3.7$0.00012133.70.000121330,577.15
0x0fe...7359
0x9d...518f
10/09/20262:57:11 AMbuy$1.53$0.00010191.530.000101915,085.87
0x58E...98C5
0xc1...2711
10/09/20261:15:35 AMsell$4.38$0.00011654.380.000116537,628.78
0x03C...5230
0x1c...da67
10/08/20265:15:11 AMbuy$1.73$0.00015571.730.000155711,138.31
0x221...c56b
0x7f...ed8f