WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-USDT pair

Presyo USD
$0.0004798
Presyo
0.0004798 USDT
TVL
$2.97M
MKT CAP
$48M
5m
0%
1h
-0.00%
4h
-0.59%
24h
0.84%
Ibahagi
TXNS
178
Mga Bumili
64
Mga Nagbenta
114
Dami
57K
Telegram price alerts
Pares:
0x51c2E82b1D0815eDa5F21d63795a77774E988e50
TRU:
0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRU:
4.75B
Pinagsama USDT:
$685,838.51

TRU/USDT price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng TRU token sa DEX Uniswap V3 ay $0.0004798. Ang presyo ng TRU ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $57,372.17. Ang kontrata ng TRU token ay 0xDAe0faFD65385E7775Cf75b1398735155EF6aCD2 na may market cap na $47,986,348.53. Ang kontrata ng liquidity pool ay 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 na may kabuuang halaga na naka-lock (TVL) na $2,965,613.18. Ang TRU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/USDT na may kontrata na address 0x51c2E82b1D0815eDa5F21d63795a77774E988e50 ay $2,965,613.18.

Ang kabuuang transaksyon ng TRU/USDT ay 178 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 114 ang mga sales transactions.

Ang TRU/USDT pool ay may trading volume na $57,372.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa USDT ay 0.0004798, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.0004798 ngayon.

TRU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20259:52:35 AMsell$0.18$0.00047980.180.0004798375.24
0x1AD...0Dfd
0x6a...c6a0
02/12/20259:39:59 AMsell$0.6865$0.00047980.68650.00047981,430.72
0x1AD...0Dfd
0x92...6990
02/12/20259:25:35 AMbuy$1.08$0.00048271.080.00048272,252.04
0x1AD...0Dfd
0x94...cab9
02/12/20259:16:59 AMbuy$0.3432$0.00048270.34320.0004827711.07
0x1AD...0Dfd
0x7b...eb8d
02/12/20259:09:47 AMbuy$1.01$0.00048271.010.00048272,106.88
0x1AD...0Dfd
0xe0...2c06
02/12/20259:02:47 AMbuy$0.8277$0.00048270.82770.00048271,714.55
0x1AD...0Dfd
0xc8...4e64
02/12/20258:55:11 AMsell$0.8208$0.00047980.82080.00047981,710.53
0x1AD...0Dfd
0x7d...2ca2
02/12/20258:36:35 AMbuy$0.828$0.00048270.8280.00048271,715.28
0x1AD...0Dfd
0xbc...08ba
02/12/20258:29:35 AMbuy$1.34$0.00048271.340.00048272,786.7
0x1AD...0Dfd
0xdd...2397
02/12/20258:21:23 AMbuy$165.92$0.0004827165.920.0004827343,707.43
0xb3d...eB8d
0xde...b9d3
02/12/20258:19:35 AMsell$0.7314$0.00047980.73140.00047981,524.44
0x1AD...0Dfd
0xca...6857
02/12/20258:05:47 AMbuy$1.75$0.00048271.750.00048273,630.94
0x1AD...0Dfd
0x57...9c04
02/12/20257:46:11 AMbuy$0.1967$0.00048270.19670.0004827407.51
0x1AD...0Dfd
0xff...903e
02/12/20257:32:11 AMsell$0.7679$0.00047980.76790.00047981,600.37
0x1AD...0Dfd
0xf5...debd
02/12/20257:21:23 AMbuy$1.26$0.00048271.260.00048272,610.7
0x1AD...0Dfd
0x1d...1c29
02/12/20257:03:11 AMbuy$160.51$0.0004827160.510.0004827332,521.27
0xbDb...E424
0x2c...6ac9
02/12/20257:01:23 AMsell$0.9178$0.00047980.91780.00047981,912.97
0x1AD...0Dfd
0xef...aa9f
02/12/20256:48:23 AMbuy$0.3308$0.00048270.33080.0004827685.41
0x1AD...0Dfd
0x96...8593
02/12/20256:29:35 AMsell$0.6579$0.00047980.65790.00047981,371.32
0x1AD...0Dfd
0x06...ddfc
02/12/20256:23:59 AMsell$0.3942$0.00047980.39420.0004798821.74
0x1AD...0Dfd
0x8e...8179