WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROLL-WETH pair

Presyo USD
$0.004359
Presyo
0.052207 WETH
TVL
$135,081.58
MKT CAP
$4.4M
5m
-9.48%
1h
22.18%
4h
12.34%
24h
396,250%
Ibahagi
TXNS
1K
Mga Bumili
905
Mga Nagbenta
425
Dami
542K
Telegram price alerts
Pares:
0xDb85d332B4b18797F8A15893915c5d07310a5D1E
TROLL:
0xb5a4Ce1d5e6598A7EEcF2589703E9821D1AB1492
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TROLL:
15.25M
Pinagsama WETH:
$34.2

TROLL/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng TROLL token sa DEX Uniswap V2 ay $0.004359. Ang presyo ng TROLL ay pataas 396,250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1330 trades na may dami ng kalakalan na $542,495.48. Ang kontrata ng TROLL token ay 0xb5a4Ce1d5e6598A7EEcF2589703E9821D1AB1492 na may market cap na $4,359,172.82. Ang kontrata ng liquidity pool ay 0xDb85d332B4b18797F8A15893915c5d07310a5D1E na may kabuuang halaga na naka-lock (TVL) na $135,081.59. Ang TROLL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROLL/WETH na may kontrata na address 0xDb85d332B4b18797F8A15893915c5d07310a5D1E ay $135,081.59.

Ang kabuuang transaksyon ng TROLL/WETH ay 1330 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 425 ang mga sales transactions.

Ang TROLL/WETH pool ay may trading volume na $542,495.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROLL sa WETH ay 0.000002207, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TROLL sa USD ay $0.004359 ngayon.

TROLL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:06:35 AMbuy$1,278.79$0.0043590.64760.052207293,357.49
0x54C...2527
0x7c...6ffe
02/16/20261:06:11 AMsell$1,841.82$0.004370.93250.052213421,386.3
0x079...A72d
0x11...5193
02/16/20261:05:59 AMbuy$560$0.0042630.29790.052159131,345.31
0x6b5...228c
0x7d...5722
02/16/20261:05:59 AMsell$1,645.89$0.0042630.91640.052159386,032.26
0xf96...A6fD
0x77...926e
02/16/20261:05:59 AMbuy$598.97$0.00440.30330.052229136,105.06
0x52F...380d
0x03...e4e8
02/16/20261:05:59 AMsell$1,754.25$0.0044490.88850.052253394,236.52
0x805...B142
0x7c...3262
02/16/20261:05:23 AMbuy$775.44$0.0047850.39280.052424162,024.73
0x55e...Af99
0x0f...1258
02/16/20261:04:35 AMbuy$644.41$0.0046880.32650.052375137,440.65
0xf60...16c8
0x84...5e02
02/16/20261:04:11 AMsell$1,725.03$0.0047320.87410.052398364,498.75
0x8a4...6087
0x51...d6b0
02/16/20261:02:47 AMbuy$709.92$0.0048210.36040.052448147,236.81
0x349...2c7f
0xf6...66e6
02/16/20261:01:59 AMbuy$590.95$0.0047330.30.052403124,840.1
0x659...BeCE
0xda...2bfd
02/16/20261:01:23 AMbuy$583.13$0.0048990.29610.052488119,012.06
0x13A...3B45
0xc6...b11e
02/16/20261:01:23 AMsell$1,802.57$0.0047860.91530.05243376,617.54
0x776...B620
0xc6...a93d
02/16/20261:00:47 AMbuy$648.47$0.0048150.32920.052444134,665.58
0x079...d1DF
0x2f...d73f
02/16/20261:00:47 AMbuy$661.25$0.0047260.33570.052399139,912.85
0x0b3...F6Ae
0x02...8d9d
02/16/202612:59:35 AMbuy$662.21$0.0046380.33610.052354142,777.67
0xC6F...7828
0xc5...b45b
02/16/202612:59:23 AMsell$1,675.97$0.0048730.8510.052474343,928.22
0x070...3AAD
0x90...46ea
02/16/202612:59:23 AMsell$1,705.82$0.0046670.95020.052369365,495.94
0xC28...4392
0x6c...7e24
02/16/202612:59:23 AMsell$1,439.64$0.004660.7310.052366308,880.66
0x8C7...351B
0xfd...70be
02/16/202612:58:47 AMbuy$587.83$0.0052430.29850.052662112,110.78
0x769...46c9
0x01...ff29