WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRobovan-WETH pair

Presyo USD
$0.067875
Presyo
0.092643 WETH
TVL
$169,622.7
MKT CAP
$787.6K
5m
0%
1h
7.21%
4h
95.00%
24h
6,556%
Ibahagi
TXNS
136
Mga Bumili
79
Mga Nagbenta
57
Dami
238K
Telegram price alerts
Pares:
0x7917f13bDa83CCA06Dd2d54615f77C33E7FaB26E
TRobovan:
0x840D3AcdF9fdA9BC57C3547f12d505d04223390D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRobovan:
107.29B
Pinagsama WETH:
$28.46

TRobovan/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng TRobovan token sa DEX Uniswap V2 ay $0.0000007875. Ang presyo ng TRobovan ay pataas 6,556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $238,189.85. Ang kontrata ng TRobovan token ay 0x840D3AcdF9fdA9BC57C3547f12d505d04223390D na may market cap na $787,560.37. Ang kontrata ng liquidity pool ay 0x7917f13bDa83CCA06Dd2d54615f77C33E7FaB26E na may kabuuang halaga na naka-lock (TVL) na $169,622.70. Ang TRobovan/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRobovan/WETH na may kontrata na address 0x7917f13bDa83CCA06Dd2d54615f77C33E7FaB26E ay $169,622.70.

Ang kabuuang transaksyon ng TRobovan/WETH ay 136 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TRobovan/WETH pool ay may trading volume na $238,189.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRobovan sa WETH ay 0.0000000002643, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRobovan sa USD ay $0.0000007875 ngayon.

TRobovan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20259:56:59 PMbuy$567.84$0.0678750.19060.092643721.02M
0x7e8...0c2F
0x85...7e56
12/22/20259:49:59 PMsell$1,346.01$0.0679470.4490.0926511.69B
0x394...6412
0xe8...8b3f
12/22/20259:42:59 PMsell$798.06$0.0681480.26620.092718979.37M
0x7cD...2E35
0x58...a0d4
12/22/20259:35:59 PMbuy$1,730.06$0.0680510.58130.0927052.15B
0x6E4...3f1D
0x41...4d79
12/22/20259:28:59 PMbuy$1,610.32$0.0677830.53810.09262.07B
0xA15...fc05
0x2d...5f85
12/22/20259:21:59 PMbuy$1,485.02$0.0674870.49710.0925061.98B
0x823...5451
0xc0...617c
12/22/20259:14:47 PMsell$606.92$0.0673620.20320.092465824.33M
0xa9b...e9EB
0x72...bffe
12/22/20259:07:47 PMsell$315.52$0.0674450.10560.092493423.76M
0x596...73e8
0x0e...7bd1
12/22/20259:00:47 PMbuy$1,341.62$0.0673460.45230.0924761.83B
0xa5E...e608
0x46...ddf0
12/22/20258:53:47 PMbuy$1,033.19$0.0671340.34830.0924051.45B
0x6e7...A028
0x85...a9fd
12/22/20258:46:47 PMbuy$877.14$0.0670060.2940.0923481.25B
0x431...858c
0x78...2a9c
12/22/20258:39:35 PMbuy$1,732.89$0.0667760.5810.0922722.56B
0x8a1...E4d0
0x2b...4ddd
12/22/20258:32:35 PMsell$1,897.85$0.066750.63630.0922632.81B
0x176...6175
0x56...c41f
12/22/20258:25:23 PMsell$1,180.91$0.0670180.39590.0923531.68B
0xe6b...4B69
0x52...7cac
12/22/20258:18:11 PMsell$2,270.29$0.0672830.76560.0924563.12B
0x510...fE73
0x7d...402a
12/22/20258:10:59 PMbuy$3,962.46$0.0672411.320.0924195.47B
0x360...C423
0x61...91fe
12/22/20258:03:59 PMsell$3,841.19$0.0671891.280.0924025.34B
0x024...54dc
0x51...337d
12/22/20257:56:47 PMbuy$3,938.68$0.0671841.320.0924135.48B
0x3f5...8FF0
0x5c...f7a0
12/22/20257:49:47 PMbuy$3,717.34$0.0665311.240.092195.69B
0xEcB...DBcb
0x35...3754
12/22/20257:42:47 PMsell$1,640.54$0.066360.54680.092122.58B
0x539...BdbD
0x7e...4178