WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-WETH pair

Presyo USD
$0.3726
Presyo
0.0001739 WETH
TVL
$40,107.34
MKT CAP
$372.7M
5m
0%
1h
0%
4h
0.31%
24h
1.79%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xE2c5D82523E0E767B83D78E2bFc6FcD74D1432Ef
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRIBE:
29,042.87
Pinagsama WETH:
$13.66

TRIBE/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V3 ay $0.3726. Ang presyo ng TRIBE ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,093.45. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $372,694,422.60. Ang kontrata ng liquidity pool ay 0xE2c5D82523E0E767B83D78E2bFc6FcD74D1432Ef na may kabuuang halaga na naka-lock (TVL) na $40,107.35. Ang TRIBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/WETH na may kontrata na address 0xE2c5D82523E0E767B83D78E2bFc6FcD74D1432Ef ay $40,107.35.

Ang kabuuang transaksyon ng TRIBE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRIBE/WETH pool ay may trading volume na $2,093.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa WETH ay 0.0001739, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.3726 ngayon.

TRIBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:30:59 AMsell$295.52$0.37260.13790.0001739792.92
0xC87...a4D9
0xd8...97ac
03/13/202612:22:23 AMsell$591.67$0.37240.27770.00017481,588.68
0x4c8...e56C
0x48...f9b6
03/13/202612:16:35 AMsell$609.91$0.37150.2890.0001761,641.56
0x8Fc...bA09
0x9e...2759
03/12/20262:15:35 PMsell$430.69$0.37040.20590.00017711,162.7
0x30A...519E
0x87...e3ff
03/12/20263:48:11 AMbuy$29.13$0.3660.014410.000181179.59
0x790...b64b
0x82...2385
03/12/20263:48:11 AMbuy$55.54$0.36590.027480.000181151.8
0x790...b64b
0x82...2385
03/12/20262:53:59 AMbuy$80.95$0.36610.040.0001809221.11
0xF07...2d88
0x4d...1c55
03/11/20265:25:59 PMsell$181.78$0.36920.087330.0001774492.29
0xDf8...b40C
0xe3...a0ce
03/11/20261:38:47 PMsell$335.68$0.36910.16180.0001779909.31
0x30A...519E
0x06...9cf9
03/11/20267:39:11 AMbuy$65.85$0.36540.032760.0001818180.2
0x688...e17C
0xd3...53e9
03/11/20267:38:47 AMbuy$90.45$0.36510.044990.0001816247.69
0x84E...2186
0xb2...40e1
03/11/20265:43:23 AMbuy$131.84$0.36570.065390.0001814360.45
0xaD7...3C18
0x6e...4e45
03/10/20269:46:11 PMbuy$148.08$0.36680.073110.0001811403.63
0x790...b64b
0xdd...7676
03/10/20264:23:35 PMsell$176.03$0.36980.08450.0001775475.96
0x588...7D47
0xeb...3ff8
03/10/20262:57:47 PMsell$261.07$0.36990.12560.000178705.65
0x7c1...d8bF
0x3f...5494
03/10/20268:42:47 AMsell$111.71$0.3690.0540.0001783302.7
0xF29...00BD
0x36...d382
03/10/20268:34:23 AMsell$64.95$0.36870.031450.0001785176.15
0xD32...6eFf
0x3a...f337
03/10/20268:10:23 AMsell$78.84$0.36860.038220.0001787213.86
0x7c1...d8bF
0xcf...c36c
03/10/20268:08:11 AMsell$86.57$0.36890.0420.000179234.63
0x4dD...f765
0xee...3fcf
03/10/20268:01:47 AMsell$62.33$0.36830.030330.0001792169.22
0x0Bd...f786
0xb8...4935