WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIBE-WETH pair

Presyo USD
$0.3871
Presyo
0.0001607 WETH
TVL
$5,324.52
MKT CAP
$387.2M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0xf87bb87fD9EA1C260ddf77B9c707aD9437fF8364
TRIBE:
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRIBE:
7,497.8
Pinagsama WETH:
$1

TRIBE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TRIBE token sa DEX Uniswap V3 ay $0.3871. Ang presyo ng TRIBE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.33. Ang kontrata ng TRIBE token ay 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B na may market cap na $387,154,192.55. Ang kontrata ng liquidity pool ay 0xf87bb87fD9EA1C260ddf77B9c707aD9437fF8364 na may kabuuang halaga na naka-lock (TVL) na $5,324.53. Ang TRIBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIBE/WETH na may kontrata na address 0xf87bb87fD9EA1C260ddf77B9c707aD9437fF8364 ay $5,324.53.

Ang kabuuang transaksyon ng TRIBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRIBE/WETH pool ay may trading volume na $94.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIBE sa WETH ay 0.0001607, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIBE sa USD ay $0.3871 ngayon.

TRIBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:09:23 AMsell$51.57$0.38710.021410.0001607133.22
0xB7A...2827
0x13...26f7
10/05/20241:00:11 PMbuy$42.74$0.39210.017640.0001618109.01
0x6c2...5a84
0x5d...55f6
10/04/20241:21:11 PMsell$102.36$0.38610.042930.0001619265.1
0x667...98e6
0x8e...50ba
10/03/202411:13:59 PMbuy$87.75$0.38390.037290.0001631228.56
0xe75...6B0D
0x90...514a
10/02/20248:26:35 PMbuy$173.08$0.37460.073190.0001584462
0xfc9...e535
0x2a...a605
10/01/20247:36:11 PMbuy$223.77$0.37830.089590.0001514591.46
0xfc9...e535
0xea...eab7
09/27/20249:17:47 AMbuy$37.9$0.39110.01420.000146596.89
0x9ac...B624
0x4c...914d
09/26/20245:15:23 PMsell$60.8$0.38860.022850.0001461156.43
0xfac...cf7f
0xf9...ece9
09/25/202410:53:59 AMsell$82.72$0.39050.031530.0001489211.8
0x6f1...992C
0xbd...e36c
09/22/202412:17:11 AMsell$38.98$0.39620.014850.000150998.39
0xB47...163B
0x4e...f5c2
09/21/20246:38:47 PMsell$69.46$0.39210.027040.0001526177.15
0x1b9...D858
0xb6...3c66
09/19/20247:36:23 PMbuy$128.55$0.37640.052090.0001525341.48
0x678...1E20
0xf0...57a7
09/19/20247:36:23 PMsell$442.32$0.38720.17920.00015691,142.36
0x750...2Ca1
0x45...b613
09/19/202412:55:35 PMsell$39.51$0.40270.016220.000165398.11
0xA97...C9ed
0xf9...db7c
09/19/202412:30:23 AMsell$20.33$0.39760.0085150.000166551.12
0xb22...6167
0x05...cf67
09/16/202412:31:35 AMbuy$107.69$0.38150.046790.0001658282.24
0xe75...6B0D
0x7d...93f6
09/15/20248:59:47 PMbuy$83.93$0.38350.035490.0001622218.81
0xfc9...e535
0x33...e87d
09/15/20244:55:11 AMbuy$442.5$0.36870.18310.00015261,200.11
0x2Ee...96F5
0x75...18a3
09/15/20244:54:59 AMbuy$34.84$0.34610.014420.0001433100.65
0xE55...7e68
0xb0...dfd1
09/15/20244:54:59 AMsell$539.72$0.36740.22340.00015211,468.88
0xbB4...d2ca
0x9b...c44c