WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIAS-WETH pair

Presyo USD
$1.05
Presyo
0.0004166 WETH
TVL
$36,835.66
MKT CAP
$10.6M
5m
0%
1h
-1.59%
4h
-1.59%
24h
-3.78%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8
TRIAS:
0x3A856d4effa670C54585a5D523e96513e148e95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRIAS:
29,481.73
Pinagsama WETH:
$2.23

TRIAS/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng TRIAS token sa DEX Uniswap V3 ay $1.05. Ang presyo ng TRIAS ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,605.30. Ang kontrata ng TRIAS token ay 0x3A856d4effa670C54585a5D523e96513e148e95d na may market cap na $10,571,718.26. Ang kontrata ng liquidity pool ay 0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8 na may kabuuang halaga na naka-lock (TVL) na $36,835.67. Ang TRIAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIAS/WETH na may kontrata na address 0x3E87d4C24fb56c52A0dBD089a6219b7086d577d8 ay $36,835.67.

Ang kabuuang transaksyon ng TRIAS/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRIAS/WETH pool ay may trading volume na $2,605.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIAS sa WETH ay 0.0004166, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIAS sa USD ay $1.05 ngayon.

TRIAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202512:31:47 PMsell$262.69$1.050.10350.0004166248.49
0x5BB...73c2
0xec...94f6
06/14/202512:00:59 PMsell$196.73$1.070.077440.0004212183.86
0x5BB...73c2
0x15...7120
06/14/202511:42:47 AMsell$3.78$1.070.0014890.00042323.51
0xFbA...c32f
0x62...5ffb
06/14/202511:42:47 AMsell$156.24$1.070.061550.0004247144.9
0xe75...6B0D
0x73...67b8
06/14/202511:42:35 AMbuy$630.15$1.080.24820.0004286579.12
0x2C2...8218
0x99...72cf
06/13/20255:23:59 PMsell$479.61$1.080.18810.0004264441.25
0xb1b...8404
0x31...abc5
06/13/20255:22:23 PMbuy$876.07$1.090.34380.0004311797.34
0x0c7...63Dc
0xb5...1f3f
06/13/202511:37:23 AMsell$105.02$1.050.041510.0004151100
0x5BB...73c2
0x54...e253
06/13/20257:28:47 AMsell$115.59$1.050.045760.0004173109.66
0x39c...9eF4
0xaa...04e3
06/13/20256:54:59 AMsell$533.73$1.060.21180.0004237500
0x5BB...73c2
0x11...f135
06/13/20256:40:59 AMsell$278.26$1.080.11120.000432257.61
0x464...11C3
0x6c...fa4e
06/13/20253:28:47 AMsell$675.98$1.050.26990.0004217640
0x5BB...73c2
0x39...c3aa
06/13/20253:18:23 AMsell$193.37$1.070.077290.0004306179.51
0x1bd...B65b
0x82...87f4
06/13/20253:16:23 AMsell$61.93$1.080.024820.000433257.29
0xae2...aE13
0x2a...e141
06/13/20253:16:11 AMbuy$988.64$1.070.39620.0004324916.3
0x2C2...8218
0xe3...837a
06/12/20257:46:35 PMsell$220.45$1.130.081050.0004163194.69
0xb59...9AE7
0xdd...e778
06/12/20257:38:47 PMsell$133.02$1.140.048610.0004196115.86
0xe75...6B0D
0xa6...9095
06/12/20257:38:47 PMsell$3.28$1.140.00120.00041832.86
0xe75...6B0D
0xa6...9095
06/12/20257:38:47 PMbuy$377.56$1.160.13790.0004258324.03
0x2C2...8218
0xc4...ef04
06/10/20254:19:35 PMsell$21.35$1.130.0077930.000414118.81
0x5e3...9C45
0xad...e5cb