WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WETH pair

Presyo USD
$0.061715
Presyo
0.0106109 WETH
TVL
$61,211.63
MKT CAP
$171.5K
5m
0%
1h
-0.88%
4h
22.27%
24h
219%
Ibahagi
TXNS
128
Mga Bumili
76
Mga Nagbenta
52
Dami
103K
Telegram price alerts
Pares:
0xe0A17Ed7A303981A5DE834c0263F30CD3Ab4e3d6
TRIA:
0x7bD37Be1823aF946E2AB17498C524FA503ABfDa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRIA:
187.29B
Pinagsama WETH:
$10.9

TRIA/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V2 ay $0.0000001715. Ang presyo ng TRIA ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $102,695.30. Ang kontrata ng TRIA token ay 0x7bD37Be1823aF946E2AB17498C524FA503ABfDa3 na may market cap na $171,504.75. Ang kontrata ng liquidity pool ay 0xe0A17Ed7A303981A5DE834c0263F30CD3Ab4e3d6 na may kabuuang halaga na naka-lock (TVL) na $61,211.63. Ang TRIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WETH na may kontrata na address 0xe0A17Ed7A303981A5DE834c0263F30CD3Ab4e3d6 ay $61,211.63.

Ang kabuuang transaksyon ng TRIA/WETH ay 128 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TRIA/WETH pool ay may trading volume na $102,695.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WETH ay 0.00000000006109, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.0000001715 ngayon.

TRIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:17:47 PMsell$1,606.45$0.0617150.57220.01061099.37B
0xA43...8847
0x36...6090
01/29/202610:06:23 PMsell$1,324.56$0.0618880.46950.01066947.02B
0x3De...46B7
0xd5...df44
01/29/20269:54:59 PMbuy$749.95$0.0619210.26750.01068523.9B
0x165...93d6
0x2b...0380
01/29/20269:43:47 PMbuy$981.63$0.061830.34850.01064995.36B
0xD86...8130
0xa3...9eaf
01/29/20269:32:35 PMbuy$674.42$0.0617380.23950.01061733.88B
0x487...6318
0x4d...6bc0
01/29/20269:21:11 PMsell$899.67$0.061730.32140.01061815.2B
0x957...03a1
0x69...a759
01/29/20269:09:47 PMsell$1,424.11$0.0618680.50630.01066437.62B
0xf28...8Fc2
0xa6...782a
01/29/20268:58:35 PMsell$868.1$0.0619970.30940.01071194.35B
0x064...91E7
0x00...4578
01/29/20268:47:11 PMbuy$4,844.65$0.0620521.510.010732623.6B
0xDC2...D2a6
0xb4...f5aa
01/29/20268:35:59 PMsell$758.55$0.0616010.27210.01057474.74B
0xbEB...74dA
0x9e...aa01
01/29/20268:24:35 PMsell$1,610.37$0.0617390.57430.01062029.26B
0x165...93d6
0xa7...ce4f
01/29/20268:13:23 PMbuy$3,858.1$0.0618241.230.010654621.14B
0x59d...f46D
0xdd...baf7
01/29/20268:02:11 PMsell$738.34$0.0614960.26320.01053364.93B
0xD86...8130
0x2f...a672
01/29/20267:50:47 PMsell$1,128.31$0.0615840.40460.01056827.12B
0x487...6318
0x8f...1118
01/29/20267:39:35 PMbuy$1,071.77$0.0615970.38440.01057276.71B
0xe6A...59f0
0x6f...c6e1
01/29/20267:28:11 PMbuy$948.27$0.061480.34270.01053496.41B
0x9aE...9Aa5
0x59...dac9
01/29/20267:16:47 PMbuy$459.98$0.0614140.16560.01050933.25B
0x72D...dc36
0x5f...84ee
01/29/20267:07:59 PMsell$427.24$0.0613940.15490.01050573.06B
0x59d...f46D
0x0d...8dd6
01/29/20267:05:35 PMsell$605.65$0.0614460.21950.01052464.19B
0xDC2...D2a6
0x00...2bdd
01/29/20266:41:11 PMsell$425.01$0.0615250.15140.01054362.79B
0xe6A...59f0
0xa2...b48b