WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-USDT pair

Presyo USD
$0.01483
Presyo
0.01483 USDT
TVL
$755,890.43
MKT CAP
$148.4M
5m
2.82%
1h
0.42%
4h
-12.74%
24h
32.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
955
Dami
1M
Telegram price alerts
Pares:
0xf31C54cb6F15a5A807Dc33d9dACC2471303D182e
TRIA:
0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRIA:
11.54M
Pinagsama USDT:
$584,667.28

TRIA/USDT price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V3 ay $0.01483. Ang presyo ng TRIA ay pataas 32.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2129 trades na may dami ng kalakalan na $1,324,607.39. Ang kontrata ng TRIA token ay 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 na may market cap na $148,369,996.53. Ang kontrata ng liquidity pool ay 0xf31C54cb6F15a5A807Dc33d9dACC2471303D182e na may kabuuang halaga na naka-lock (TVL) na $755,890.44. Ang TRIA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/USDT na may kontrata na address 0xf31C54cb6F15a5A807Dc33d9dACC2471303D182e ay $755,890.44.

Ang kabuuang transaksyon ng TRIA/USDT ay 2129 sa nakaraang 24 na oras, kung saan 1174 ang mga buy transactions, at 955 ang mga sales transactions.

Ang TRIA/USDT pool ay may trading volume na $1,324,607.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa USDT ay 0.01483, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.01483 ngayon.

TRIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20265:41:47 PMbuy$72.55$0.0148372.550.014834,890.16
0xa67...3FBb
0xa1...5aac
02/03/20265:39:35 PMbuy$75.03$0.0148175.030.014815,063.79
0x433...8D0E
0x4b...cc7b
02/03/20265:39:11 PMbuy$234.35$0.01468234.350.0146815,957.49
0xEEe...55C7
0x0a...8abd
02/03/20265:39:11 PMbuy$339.46$0.01476339.460.0147622,995.8
0xEEe...55C7
0x0a...8abd
02/03/20265:38:11 PMsell$216.15$0.01439216.150.0143915,019.54
0x559...63a4
0x54...de8f
02/03/20265:36:47 PMbuy$108.9$0.01469108.90.014697,409.14
0xabb...cd10
0x34...5f81
02/03/20265:35:59 PMsell$288.59$0.01442288.590.0144220,000
0xCba...6a36
0x38...3f59
02/03/20265:35:23 PMbuy$76.75$0.0147576.750.014755,203.17
0x18D...8e25
0xe4...c116
02/03/20265:35:11 PMbuy$962.25$0.01453962.250.0145366,203.66
0x234...DEF1
0x56...194c
02/03/20265:35:11 PMbuy$297.45$0.0147297.450.014720,232.54
0xD84...37bA
0x4d...28ce
02/03/20265:34:59 PMsell$1,430.76$0.01431,430.760.0143100,000
0xeD8...1f2A
0xe6...e3cf
02/03/20265:32:59 PMsell$98.41$0.014598.410.01456,783.2
0xc78...3f7A
0x3d...3f25
02/03/20265:32:11 PMsell$72.29$0.0145372.290.014534,975
0x433...1811
0x0d...e6fb
02/03/20265:31:47 PMbuy$77.43$0.0148277.430.014825,222.82
0xadA...F7CB
0x89...e0d4
02/03/20265:29:11 PMbuy$661.23$0.01472661.230.0147244,897.91
0xae2...aE13
0xf1...9a40
02/03/20265:29:11 PMsell$677.18$0.01508677.180.0150844,897.91
0xae2...aE13
0xa1...fc19
02/03/20265:29:11 PMsell$2,429.51$0.014662,429.510.01466165,646
0xDb3...8c48
0x01...6c79
02/03/20265:28:23 PMbuy$104.92$0.01546104.920.015466,783.2
0x0E3...dC87
0x7b...f0c2
02/03/20265:27:59 PMsell$416.94$0.0152416.940.015227,427.14
0x3E0...dD93
0xa4...71c1
02/03/20265:27:47 PMbuy$11.88$0.0155611.880.01556763.39
0x433...187E
0xd6...1e71