WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-USDC pair

Presyo USD
$0.01628
Presyo
0.01628 USDC
TVL
$50,339.43
MKT CAP
$162.8M
5m
0%
1h
0%
4h
0%
24h
6.97%
Ibahagi
TXNS
94
Mga Bumili
60
Mga Nagbenta
34
Dami
40K
Telegram price alerts
Pares:
0x5d6906b87ccb279f4fcbacff6e7bcf715ef8e515d9b6b81abb7b2b4732723526
TRIA:
0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRIA:
14,952.86
Pinagsama USDC:
$50,095.98

TRIA/USDC price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V4 ay $0.01628. Ang presyo ng TRIA ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $40,120.90. Ang kontrata ng TRIA token ay 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 na may market cap na $162,811,171.19. Ang kontrata ng liquidity pool ay 0x5d6906b87ccb279f4fcbacff6e7bcf715ef8e515d9b6b81abb7b2b4732723526 na may kabuuang halaga na naka-lock (TVL) na $50,339.44. Ang TRIA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/USDC na may kontrata na address 0x5d6906b87ccb279f4fcbacff6e7bcf715ef8e515d9b6b81abb7b2b4732723526 ay $50,339.44.

Ang kabuuang transaksyon ng TRIA/USDC ay 94 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TRIA/USDC pool ay may trading volume na $40,120.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa USDC ay 0.01628, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.01628 ngayon.

TRIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/202610:17:23 AMbuy$69.1$0.0162869.10.016284,244.59
0xa8c...F529
0x67...e537
02/03/202610:16:23 AMbuy$99.08$0.0162699.080.016266,091.94
0x69A...b333
0x4b...0a32
02/03/202610:12:59 AMsell$166.7$0.01594166.70.0159410,452.83
0xae2...aE13
0xc1...8c03
02/03/202610:12:59 AMbuy$929.64$0.01628929.640.0162857,076.75
0x72F...BA34
0xd7...7a63
02/03/202610:12:59 AMbuy$1,091.81$0.016181,091.810.0161867,464.7
0xae2...aE13
0x1d...e687
02/03/202610:12:47 AMsell$118.28$0.01577118.280.015777,500
0xe05...F45F
0x80...ba9a
02/03/202610:12:35 AMbuy$19.55$0.016119.550.01611,214.1
0xE4C...362F
0xfd...9f7a
02/03/202610:12:35 AMsell$11.81$0.0157811.810.01578748.61
0xd92...E64F
0x08...2d5a
02/03/202610:12:11 AMbuy$9.99$0.01619.990.0161620.8
0xbA8...0966
0x7b...b3d0
02/03/202610:12:11 AMsell$0.04678$0.015770.046780.015772.96
0xC76...aE63
0x2a...d0f4
02/03/202610:11:59 AMbuy$470.1$0.01582470.10.0158229,699.05
0x70C...C4e4
0xdf...8895
02/03/202610:11:59 AMbuy$1,199.3$0.015981,199.30.0159875,022.1
0x0bB...919e
0xe2...4ec5
02/03/202610:11:47 AMsell$792.76$0.01554792.760.0155451,000
0x552...19d3
0xd9...6aa7
02/03/202610:11:35 AMsell$13.83$0.0156113.830.01561886
0xFFd...96a2
0xb1...8ce4
02/03/202610:11:35 AMbuy$9.99$0.015939.990.01593626.97
0xEc9...13f4
0xb6...ba42
02/03/202610:11:23 AMbuy$1.17$0.015931.170.0159373.56
0x252...971B
0xd4...f0ff
02/03/202610:11:11 AMsell$103.37$0.01562103.370.015626,614.5
0x332...5aBF
0xa3...71d5
02/03/202610:11:11 AMbuy$993.84$0.01586993.840.0158662,655.86
0x7Be...569a
0x3e...5259
02/03/202610:10:47 AMbuy$524.72$0.01571524.720.0157133,379.99
0x5a0...93a6
0x37...8305
02/03/202610:10:47 AMsell$1,393.89$0.015481,393.890.0154890,000
0xa41...46E5
0x69...a317