WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-USDC pair

Presyo USD
$0.01459
Presyo
0.01459 USDC
TVL
$1
MKT CAP
$146M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
118
Mga Bumili
64
Mga Nagbenta
54
Dami
42K
Telegram price alerts
Pares:
0x23FfF543aF41082f97f5E8ba149d03509C642470
TRIA:
0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TRIA:
0.015986
Pinagsama USDC:
$0.000091

TRIA/USDC price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V3 ay $0.01459. Ang presyo ng TRIA ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $41,742.58. Ang kontrata ng TRIA token ay 0x228bEC415adE4b61D7CaF0adf8C91EAc587BA369 na may market cap na $145,973,987.67. Ang kontrata ng liquidity pool ay 0x23FfF543aF41082f97f5E8ba149d03509C642470 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRIA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/USDC na may kontrata na address 0x23FfF543aF41082f97f5E8ba149d03509C642470 ay $1.00.

Ang kabuuang transaksyon ng TRIA/USDC ay 118 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TRIA/USDC pool ay may trading volume na $41,742.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa USDC ay 0.01459, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.01459 ngayon.

TRIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20269:13:23 AMsell$12.57$0.0145912.570.01459861.54
0x238...2374
0x30...4ebf
02/03/20269:07:47 AMsell$4.61$0.014654.610.01465315.12
0x5D9...DEF1
0xeb...2542
02/03/20269:06:47 AMbuy$57.89$0.014857.890.01483,909.91
0x896...2e74
0x8b...a4ad
02/03/20269:05:47 AMbuy$27.93$0.0147327.930.014731,896.15
0x930...0f00
0x37...ebeb
02/03/20269:05:35 AMbuy$39.7$0.0147239.70.014722,696.24
0x8dF...712F
0x14...f040
02/03/20269:04:35 AMbuy$1,632.35$0.014591,632.350.01459111,811.58
0x61e...d575
0xf6...5687
02/03/20269:02:23 AMbuy$9.21$0.014479.210.01447636.9
0x992...3e7e
0xad...69c3
02/03/20269:02:23 AMbuy$22.97$0.0144722.970.014471,587.59
0x9c0...FbDD
0x82...bd54
02/03/20269:02:11 AMbuy$1,157.76$0.014381,157.760.0143880,497.72
0x5D9...DEF1
0xc6...5e63
02/03/20269:01:59 AMbuy$102.25$0.01428102.250.014287,156.73
0x322...E618
0x06...25fd
02/03/20269:01:11 AMbuy$36.54$0.0144336.540.014432,531.04
0xb98...447B
0xe8...b449
02/03/20269:01:11 AMsell$1,064.37$0.014071,064.370.0140775,621.4
0x57f...4C88
0x82...fd66
02/03/20269:00:35 AMsell$1,470.34$0.014251,470.340.01425103,110.95
0x5a0...93a6
0x84...0b04
02/03/20269:00:23 AMsell$497.21$0.0144497.210.014434,505.8
0xC8d...5Fc5
0x1b...c1fb
02/03/20268:59:47 AMsell$30.2$0.0146130.20.014612,067.1
0xBE2...d51c
0x70...8623
02/03/20268:58:23 AMbuy$28.17$0.0149128.170.014911,888.86
0x000...C5a7
0xff...52d8
02/03/20268:57:11 AMbuy$462.53$0.01469462.530.0146931,476.02
0xae2...aE13
0x75...42d2
02/03/20268:56:59 AMbuy$49.78$0.0146449.780.014643,400.16
0xE55...7e68
0x2d...edea
02/03/20268:56:59 AMsell$490.87$0.01439490.870.0143934,102
0xC8d...5Fc5
0xf9...a632
02/03/20268:56:59 AMsell$49$0.01458490.014583,360.72
0x663...Ece1
0x82...6b25