WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCHES-WETH pair

Presyo USD
$0.0005843
Presyo
0.063414 WETH
TVL
$60,061.52
MKT CAP
$58.4K
5m
0%
1h
0%
4h
196%
24h
196%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
39K
Telegram price alerts
Pares:
0xfb447f7b74123698e746Bca04cD0C51BE6a9a3b7
TRENCHES:
0x77bEeC53f6924883b45128C995c68D4bB5A4fFd5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRENCHES:
51.54M
Pinagsama WETH:
$17.54

TRENCHES/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng TRENCHES token sa DEX Uniswap V2 ay $0.0005843. Ang presyo ng TRENCHES ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $39,047.34. Ang kontrata ng TRENCHES token ay 0x77bEeC53f6924883b45128C995c68D4bB5A4fFd5 na may market cap na $58,439.66. Ang kontrata ng liquidity pool ay 0xfb447f7b74123698e746Bca04cD0C51BE6a9a3b7 na may kabuuang halaga na naka-lock (TVL) na $60,061.52. Ang TRENCHES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCHES/WETH na may kontrata na address 0xfb447f7b74123698e746Bca04cD0C51BE6a9a3b7 ay $60,061.52.

Ang kabuuang transaksyon ng TRENCHES/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRENCHES/WETH pool ay may trading volume na $39,047.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCHES sa WETH ay 0.0000003414, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCHES sa USD ay $0.0005843 ngayon.

TRENCHES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202612:57:59 AMbuy$1.01$0.00058430.00059070.0634141,730.24
0xF86...F73b
0x01...3534
06/19/202612:21:23 AMbuy$598.65$0.00057230.350.0633451.05M
0x8eC...821c
0x0f...1da6
06/19/202612:19:11 AMbuy$427.5$0.00055260.250.063231773,585.55
0xab7...93e5
0x0b...780f
06/19/202612:14:35 AMbuy$683.42$0.00053130.40.0631091.29M
0x251...d0ab
0x74...9cb5
06/19/202612:13:59 AMbuy$512.46$0.00050920.30.0629811.01M
0x3F8...8cBA
0xb4...a635
06/19/202612:11:59 AMsell$867.68$0.00051270.50790.0630011.69M
0xd91...6782
0xeb...f514
06/19/202612:09:59 AMbuy$341.59$0.00052540.20.063076650,079.06
0x251...d0ab
0xb4...3f47
06/19/202612:07:11 AMbuy$426.99$0.00051130.250.062994835,000.01
0xab7...93e5
0x9f...3c60
06/19/202612:05:23 AMbuy$170.98$0.00050110.10.06293341,199.74
0xa16...2e3c
0x85...ae60
06/19/202612:04:47 AMsell$920.66$0.00051140.53860.0629921.8M
0xf21...3936
0x96...1c32
06/19/202612:01:11 AMbuy$512.73$0.0005220.30.063054982,196.34
0xaBB...E5f8
0x54...dd25
06/18/202611:58:47 PMsell$845.61$0.00052520.49450.0630711.61M
0x02a...6e7e
0x33...8119
06/18/202611:58:23 PMsell$328.84$0.00054720.19230.0632600,942.92
0x980...c125
0x67...5e87
06/18/202611:56:23 PMbuy$256.82$0.00055260.150.063227464,745.84
0xD07...B0ec
0xde...ffcd
06/18/202611:51:59 PMbuy$341.8$0.00054030.20.063161632,571.49
0x980...c125
0x06...5f6e
06/18/202611:49:47 PMbuy$256.09$0.00052860.150.063096484,398.03
0x8eC...821c
0x5d...d22b
06/18/202611:46:23 PMbuy$683.45$0.00051170.40.0629951.34M
0xf21...3936
0x5d...6b3f
06/18/202611:44:59 PMbuy$341.55$0.0004930.20.062887692,683.91
0x533...5595
0x9e...4651
06/18/202611:44:23 PMsell$156.78$0.0004870.091780.062851321,925.58
0xab8...068c
0x7b...09a3
06/18/202611:43:23 PMbuy$854.24$0.00047750.50.0627951.79M
0x02a...6e7e
0x29...3bf5