WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRENCH-WETH pair

Presyo USD
$0.00574
Presyo
0.053236 WETH
TVL
$61,036.29
MKT CAP
$57.4K
5m
7.67%
1h
2.27%
4h
189%
24h
189%
Ibahagi
TXNS
72
Mga Bumili
56
Mga Nagbenta
16
Dami
40K
Telegram price alerts
Pares:
0x1B43C187D096Acd3085299B7CcD4b136e2E5c928
TRENCH:
0x7Abf9Bf319A3f558df360d5A01eAf9a8574A93B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRENCH:
5.25M
Pinagsama WETH:
$17.2

TRENCH/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng TRENCH token sa DEX Uniswap V2 ay $0.00574. Ang presyo ng TRENCH ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $39,903.39. Ang kontrata ng TRENCH token ay 0x7Abf9Bf319A3f558df360d5A01eAf9a8574A93B6 na may market cap na $57,406.97. Ang kontrata ng liquidity pool ay 0x1B43C187D096Acd3085299B7CcD4b136e2E5c928 na may kabuuang halaga na naka-lock (TVL) na $61,036.30. Ang TRENCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRENCH/WETH na may kontrata na address 0x1B43C187D096Acd3085299B7CcD4b136e2E5c928 ay $61,036.30.

Ang kabuuang transaksyon ng TRENCH/WETH ay 72 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRENCH/WETH pool ay may trading volume na $39,903.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRENCH sa WETH ay 0.000003236, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TRENCH sa USD ay $0.00574 ngayon.

TRENCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20268:00:11 AMbuy$443.38$0.005740.250.05323677,234.74
0xab7...93e5
0x4d...c8ae
06/16/20267:57:11 AMbuy$709.63$0.0055250.40.053114128,421.18
0x251...d0ab
0xe2...cd23
06/16/20267:56:35 AMbuy$532.29$0.0052980.30.052986100,455.82
0x3F8...8cBA
0x26...3f14
06/16/20267:54:47 AMsell$900.72$0.0053310.50780.053006168,930.89
0xd91...6782
0x4e...2a6e
06/16/20267:52:35 AMbuy$354.6$0.0054630.20.05308164,901.78
0x251...d0ab
0x17...b381
06/16/20267:49:23 AMbuy$443.13$0.0053150.250.05299883,361.82
0xab7...93e5
0x0a...ad60
06/16/20267:47:59 AMbuy$177.29$0.0052040.10.05293534,062.91
0xa16...2e3c
0xad...13cf
06/16/20267:46:47 AMsell$954.1$0.005310.53840.052996179,668.02
0xf21...3936
0x5f...f279
06/16/20267:43:47 AMbuy$531.48$0.0054190.30.05305998,060.99
0xaBB...E5f8
0x89...9167
06/16/20267:41:11 AMsell$321.67$0.0053610.18110.05301959,999.18
0x980...c125
0x2c...69a7
06/16/20267:40:47 AMsell$897.55$0.0055840.50560.053146160,721.34
0x02a...6e7e
0x21...0137
06/16/20267:37:35 AMbuy$265.92$0.005730.150.05323246,401.78
0xD07...B0ec
0xe7...2cf0
06/16/20267:34:23 AMbuy$354.88$0.0056190.20.05316663,157.03
0x980...c125
0xb0...c2d6
06/16/20267:31:35 AMbuy$266$0.00550.150.05310148,362.34
0x8eC...821c
0x18...130c
06/16/20267:28:47 AMbuy$708.92$0.0053170.40.053133,330.18
0xf21...3936
0x4c...e8a0
06/16/20267:27:23 AMbuy$354.52$0.0051260.20.05289269,153.69
0x533...5595
0x09...9da9
06/16/20267:26:35 AMsell$162.73$0.0050630.091770.05285532,137.85
0xab8...068c
0x87...2e0d
06/16/20267:25:23 AMbuy$886.37$0.0049630.50.052799178,579.26
0x02a...6e7e
0x6b...de31
06/16/20267:24:35 AMsell$529.02$0.0048710.29850.052748108,597.91
0xbb1...b65D
0x7a...3a07
06/16/20267:22:23 AMbuy$177.17$0.0049610.10.052835,708.73
0xab8...068c
0x7c...301b