WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRELON-WETH pair

Presyo USD
$0.00002037
Presyo
0.071186 WETH
TVL
$2,815.65
MKT CAP
$2K
5m
0%
1h
-99.90%
4h
-99.82%
24h
-6.11%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
794
Dami
545K
Telegram price alerts
Pares:
0x72a6918407113ab8A82BF29c21396131C72dabb5
TRELON:
0x741728F298009E7cD16349C7E192A583Cfc6C5A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRELON:
69.1M
Pinagsama WETH:
$0.8196

TRELON/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng TRELON token sa DEX Uniswap V2 ay $0.00002037. Ang presyo ng TRELON ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2638 trades na may dami ng kalakalan na $545,326.89. Ang kontrata ng TRELON token ay 0x741728F298009E7cD16349C7E192A583Cfc6C5A2 na may market cap na $2,037.44. Ang kontrata ng liquidity pool ay 0x72a6918407113ab8A82BF29c21396131C72dabb5 na may kabuuang halaga na naka-lock (TVL) na $2,815.66. Ang TRELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRELON/WETH na may kontrata na address 0x72a6918407113ab8A82BF29c21396131C72dabb5 ay $2,815.66.

Ang kabuuang transaksyon ng TRELON/WETH ay 2638 sa nakaraang 24 na oras, kung saan 1844 ang mga buy transactions, at 794 ang mga sales transactions.

Ang TRELON/WETH pool ay may trading volume na $545,326.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRELON sa WETH ay 0.00000001186, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TRELON sa USD ay $0.00002037 ngayon.

TRELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20264:35:59 AMsell$1,000.83$0.0000203720.07118649.12M
0x396...f02c
0xa6...67fe
06/15/20264:34:59 AMsell$3,986.35$0.000243412.820.06141616.37M
0x396...f02c
0xa0...e331
06/15/20264:33:11 AMsell$1,411.09$0.0074660.86410.054345188,996.12
0xc63...6E19
0x18...44d3
06/15/20264:32:11 AMsell$1,084.35$0.0086060.63120.055009125,997.41
0xc63...6E19
0xf1...75d0
06/15/20264:30:59 AMsell$1,881.21$0.0089581.160.055217209,995.69
0xc63...6E19
0xa0...9213
06/15/20264:30:23 AMsell$3,580.54$0.010232.340.055952349,992.83
0xc63...6E19
0x51...9da1
06/15/20264:29:59 AMsell$7,590.79$0.013015.60.057575583,321.38
0xc63...6E19
0xf6...1e4d
06/15/20264:29:47 AMsell$0.6184$0.013010.00058050.05757547.52
0x9F2...0E6D
0x17...1a22
06/15/20264:17:11 AMsell$380.99$0.021160.22170.0000123117,996.86
0x04f...6A80
0x7b...145a
06/15/20264:17:11 AMsell$78.4$0.021380.045620.000012443,666.41
0x426...cAEB
0x9b...28bf
06/15/20264:07:35 AMsell$392.02$0.021980.22820.000012817,831.78
0x30e...3356
0x61...87aa
06/15/20264:07:35 AMsell$409.67$0.02160.23850.0000125718,962.82
0x8Bc...0166
0x24...3feb
06/15/20264:07:35 AMsell$393.23$0.022360.22890.0000130117,585.9
0x328...2264
0x82...0409
06/15/20263:47:35 AMbuy$171.46$0.022670.09950.000013167,560.53
0x1Bc...436D
0xef...deb9
06/15/20263:46:23 AMbuy$140.6$0.022150.081640.000012866,346.73
0x114...7321
0xc0...39ce
06/15/20263:46:23 AMbuy$374.47$0.02240.21740.00001316,716.9
0xBd3...2352
0x9d...67fa
06/15/20263:45:47 AMbuy$111.92$0.022020.0650.000012795,080.95
0xE03...31ce
0x28...6c57
06/15/20263:45:47 AMbuy$221.8$0.021860.12880.000012710,142.35
0x863...EF8e
0x19...488d
06/15/20263:44:47 AMbuy$172.15$0.021680.10.000012597,940.58
0x114...7321
0x0b...f955
06/15/20263:43:47 AMbuy$408.83$0.021310.23740.0000123719,180.17
0xEbE...dB1f
0x86...8c81