WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa trelon-WETH pair

Presyo USD
$0.001382
Presyo
0.068218 WETH
TVL
$71,691.15
MKT CAP
$1.4M
5m
5.69%
1h
-18.27%
4h
97.53%
24h
28,134%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
961
Dami
542K
Telegram price alerts
Pares:
0x94665f085340093866215D005ffC42FF5f96C5e2
trelon:
0x44a45B55B9D7d88de65428248e79dAd74B6E7F28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama trelon:
26.19M
Pinagsama WETH:
$21.31

trelon/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng trelon token sa DEX Uniswap V2 ay $0.001382. Ang presyo ng trelon ay pataas 28,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2507 trades na may dami ng kalakalan na $542,475.96. Ang kontrata ng trelon token ay 0x44a45B55B9D7d88de65428248e79dAd74B6E7F28 na may market cap na $1,382,396.44. Ang kontrata ng liquidity pool ay 0x94665f085340093866215D005ffC42FF5f96C5e2 na may kabuuang halaga na naka-lock (TVL) na $71,691.15. Ang trelon/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng trelon/WETH na may kontrata na address 0x94665f085340093866215D005ffC42FF5f96C5e2 ay $71,691.15.

Ang kabuuang transaksyon ng trelon/WETH ay 2507 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 961 ang mga sales transactions.

Ang trelon/WETH pool ay may trading volume na $542,475.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 trelon sa WETH ay 0.0000008218, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 trelon sa USD ay $0.001382 ngayon.

trelon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20262:56:11 AMbuy$416.31$0.0013920.24750.068278298,953.58
0xE0f...aCc0
0x81...8f25
06/14/20262:56:11 AMsell$464.31$0.0013820.2760.068218335,876.12
0xD72...73B8
0x5e...7c09
06/14/20262:55:23 AMsell$349.74$0.0013790.20820.068214253,526.23
0x20C...3E2a
0x0d...8df0
06/14/20262:55:23 AMsell$531.58$0.0014130.31650.068417376,065.67
0x6fF...E8b2
0xf4...50ec
06/14/20262:55:11 AMbuy$335.86$0.0014290.20.068513234,913.16
0xB58...FaDe
0x33...d998
06/14/20262:54:59 AMsell$202.89$0.0014180.12060.068432143,042.85
0x6fF...E8b2
0xef...8f3b
06/14/20262:54:23 AMbuy$515.28$0.0013650.30680.068133377,265.37
0xA05...4210
0x71...b3b4
06/14/20262:54:23 AMbuy$604.27$0.0014080.35980.068389428,903.25
0x1c1...cfe9
0x0f...c8d2
06/14/20262:53:59 AMsell$430.2$0.0013560.25570.068065317,102.98
0x049...DB38
0xa2...572a
06/14/20262:53:23 AMbuy$574.49$0.0013360.34140.067942429,849.85
0x263...1dAf
0xb0...3c82
06/14/20262:53:23 AMbuy$308.95$0.001370.18360.068142225,497.09
0xCC8...DF3f
0x0a...7d89
06/14/20262:52:59 AMsell$409.91$0.0013220.24360.067859310,055.54
0x0FE...3c9B
0x83...8830
06/14/20262:52:23 AMbuy$136.24$0.0013460.080610.067968101,170.89
0x62B...E9b3
0x6b...dea3
06/14/20262:51:59 AMsell$38.28$0.0013270.022790.06790528,837.82
0xc33...9029
0x7c...d910
06/14/20262:51:59 AMsell$14.23$0.0013250.0084760.06789310,738.83
0x1D7...0c0e
0x29...5f8b
06/14/20262:51:23 AMbuy$334.81$0.0013260.1990.067886252,336.42
0x54d...1793
0xb6...8103
06/14/20262:50:59 AMsell$31.97$0.0013070.0190.06777224,449.39
0x7fE...8AFC
0xcb...508b
06/14/20262:50:35 AMbuy$394.17$0.0012880.23420.067656305,889.79
0x51D...76eF
0xd2...7e4d
06/14/20262:50:35 AMbuy$184.68$0.001310.10970.067785140,956.41
0xCC8...DF3f
0x1b...8252
06/14/20262:49:47 AMsell$9.13$0.0012660.0054310.0675277,215.19
0x5b3...f9b0
0x67...791f