WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-BONE pair

Presyo USD
$0.001464
Presyo
0.008725 BONE
TVL
$1,676.7
MKT CAP
$14.6M
5m
0%
1h
0%
4h
2.13%
24h
-3.01%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x8bDc9253A04F3aFd73bbA7D1e2870eB36eca1B6C
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama TREAT:
398,901.8
Pinagsama BONE:
$6,514.84

TREAT/BONE price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Uniswap V3 ay $0.001464. Ang presyo ng TREAT ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,152.65. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $14,617,049.34. Ang kontrata ng liquidity pool ay 0x8bDc9253A04F3aFd73bbA7D1e2870eB36eca1B6C na may kabuuang halaga na naka-lock (TVL) na $1,676.70. Ang TREAT/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/BONE na may kontrata na address 0x8bDc9253A04F3aFd73bbA7D1e2870eB36eca1B6C ay $1,676.70.

Ang kabuuang transaksyon ng TREAT/BONE ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TREAT/BONE pool ay may trading volume na $7,152.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa BONE ay 0.008725, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.001464 ngayon.

TREAT-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
08/18/202510:25:47 PMsell$110$0.001464655.290.00872575,103.82
0xae2...aE13
0x95...afab
08/18/20257:51:11 PMbuy$440.33$0.0014652,623.340.00873300,479.93
0x276...33FA
0x2a...acf5
08/18/20256:59:59 PMsell$27.45$0.001445163.720.00861918,994.39
0xae2...aE13
0xbb...efd2
08/18/20256:59:35 PMbuy$148.48$0.001451885.50.008654102,315.51
0x9EE...D9Bc
0x89...3f89
08/18/20256:40:35 PMsell$10.11$0.00143460.560.0085837,056.23
0xfc9...e535
0x4d...d664
08/18/20256:40:35 PMsell$9.58$0.00143457.370.0085866,682.04
0xfc9...e535
0x4d...d664
08/18/20254:19:47 PMbuy$350.69$0.001432,105.310.008588245,117.44
0x0Bd...f786
0x1f...d383
08/18/20251:58:47 PMsell$96.63$0.001413581.180.00850168,360.85
0xe75...6B0D
0x0f...1eca
08/18/20251:22:23 PMsell$138.15$0.001417831.630.00853597,437.05
0x000...504D
0x99...1bdc
08/18/20251:19:11 PMsell$130.02$0.001422783.660.00857391,406.52
0x678...1E20
0x96...5475
08/18/20251:02:11 PMsell$165.31$0.001425998.970.008615115,947.01
0x000...4f4a
0xf8...321f
08/18/20251:01:23 PMbuy$326.83$0.001431,974.540.008644228,418.39
0x276...33FA
0xf7...8f49
08/18/202512:57:11 PMsell$59.99$0.001414362.750.00855442,404.3
0xae2...aE13
0x94...a952
08/18/202512:55:23 PMsell$233.15$0.0014241,406.630.008596163,627.62
0xdc2...4D73
0xe1...bb43
08/18/202512:54:47 PMbuy$570.67$0.0014273,437.130.008599399,667.9
0xae2...aE13
0xd9...3f49
08/18/20256:31:11 AMbuy$212.45$0.0013861,300.180.008487153,180.5
0xDc0...d3a1
0xdb...2b30
08/18/20256:10:47 AMsell$67.83$0.00139411.470.00843348,788.55
0xfA7...EBE4
0x86...274a
08/18/20256:10:47 AMsell$61.8$0.001387374.870.00841544,546.6
0x2b3...C0f2
0xbc...893a
08/18/20255:47:35 AMbuy$86.38$0.001392526.190.00848262,036.18
0xae2...aE13
0xa3...a709
08/18/20254:00:23 AMsell$718.35$0.0014134,330.240.00852508,200.13
0x314...5700
0xa2...07ed