WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRB-WETH pair

Presyo USD
$34.56
Presyo
0.00845 WETH
TVL
$1,111.28
MKT CAP
$96M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e40Fc101cC88B94744f1716A0a46e64929ef757
TRB:
0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRB:
17.56
Pinagsama WETH:
$0.1232

TRB/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng TRB token sa DEX Uniswap V3 ay $34.56. Ang presyo ng TRB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRB token ay 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 na may market cap na $96,013,624.68. Ang kontrata ng liquidity pool ay 0x8e40Fc101cC88B94744f1716A0a46e64929ef757 na may kabuuang halaga na naka-lock (TVL) na $1,111.28. Ang TRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRB/WETH na may kontrata na address 0x8e40Fc101cC88B94744f1716A0a46e64929ef757 ay $1,111.28.

Ang kabuuang transaksyon ng TRB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRB sa WETH ay 0.00845, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRB sa USD ay $34.56 ngayon.

TRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202512:39:59 AMbuy$17.43$34.560.0042620.008450.5043
0xF0f...BC34
0x08...cf80
08/18/20258:28:11 PMbuy$0.9919$35.950.00022740.0082450.02758
0xc45...50a4
0x19...e393
08/14/202510:14:23 PMsell$22.49$37.70.0050190.0084130.5966
0x0d0...149F
0xea...1fe2
08/14/20253:21:11 AMbuy$3.64$41.190.00076550.0086630.08836
0x1Cf...b8e3
0x9e...7953
08/13/20259:05:35 AMsell$35.01$41.230.0075810.0089270.8492
0xae2...aE13
0x91...c02c
08/13/20259:04:23 AMbuy$26.34$41.90.0057050.0090730.6287
0xDA9...4375
0xda...51d6
08/12/20254:10:11 AMsell$14.14$38.20.0032970.0089070.3702
0x555...C35b
0x85...9a8b
08/11/20254:15:35 AMsell$8.71$39.730.0020090.0091590.2193
0x276...33FA
0x03...3231
08/10/20257:18:23 PMsell$5.83$39.490.0013770.0093220.1477
0x386...363e
0x40...7e83
08/09/202510:28:11 PMsell$11.87$41.040.0027540.0095230.2892
0x386...363e
0x0d...4db9
08/09/20254:52:35 PMbuy$9.92$40.410.0023580.00960.2456
0x6d9...1097
0x93...5ca9
08/09/20256:47:11 AMsell$2.35$39.310.00056650.0094560.05991
0xae2...aE13
0x0d...16e8
08/09/202512:20:59 AMsell$13.52$38.720.003370.0096480.3493
0xae2...aE13
0xd8...ab30
08/09/202512:19:35 AMsell$14.58$40.10.0036350.0099950.3637
0xae2...aE13
0x03...4925
08/09/202512:17:47 AMbuy$24.07$39.870.0060.0099360.6038
0x8F2...8109
0x49...1ca9
08/08/20255:17:35 AMsell$10.96$38.10.0027980.0097210.2878
0x000...4f4a
0xfb...7973
08/08/20252:51:59 AMbuy$5.42$38.360.0013930.009850.1415
0xae2...aE13
0x94...bbc9
08/07/20253:41:23 PMsell$5.89$37.50.0015390.0097980.1571
0x386...363e
0x9e...1b83
08/07/20254:19:11 AMbuy$8.74$35.910.0023890.0098150.2434
0xae2...aE13
0x25...62ca
08/06/202510:13:11 AMsell$13.24$35.640.0036480.0098180.3715
0x98B...0979
0xd9...176e