WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRB-WETH pair

Presyo USD
$20.46
Presyo
0.006761 WETH
TVL
$2,645.82
MKT CAP
$57.6M
5m
0%
1h
1.83%
4h
1.83%
24h
4.84%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
464
Telegram price alerts
Pares:
0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206
TRB:
0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRB:
89.63
Pinagsama WETH:
$0.268

TRB/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TRB token sa DEX Uniswap V3 ay $20.46. Ang presyo ng TRB ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $464.35. Ang kontrata ng TRB token ay 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 na may market cap na $57,583,564.22. Ang kontrata ng liquidity pool ay 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 na may kabuuang halaga na naka-lock (TVL) na $2,645.82. Ang TRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRB/WETH na may kontrata na address 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 ay $2,645.82.

Ang kabuuang transaksyon ng TRB/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRB/WETH pool ay may trading volume na $464.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRB sa WETH ay 0.006761, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TRB sa USD ay $20.46 ngayon.

TRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:19:23 PMsell$70.1$20.460.023150.0067613.42
0x78e...1067
0xcd...1b45
12/17/20252:24:23 PMsell$16.11$20.090.0054910.0068480.8018
0x555...C35b
0xd2...ca3b
12/17/20256:55:23 AMsell$12.34$20.250.0041940.0068780.6098
0x0a7...7F5F
0xa3...a374
12/17/20256:53:35 AMsell$4$20.30.0013610.0068950.1974
0x000...C5a7
0x04...a2f1
12/17/20256:53:35 AMsell$5.19$20.320.0017650.0069040.2556
0x000...C5a7
0x04...a2f1
12/17/20256:53:35 AMbuy$100.57$20.440.034160.0069454.91
0x112...D1C9
0x6d...5b07
12/17/20256:05:47 AMbuy$21.96$20.040.0074720.0068181.09
0x790...Fc88
0x1d...fa4f
12/17/20255:18:11 AMbuy$14.33$19.910.0048810.006780.7198
0xFB7...C259
0x60...9891
12/17/20255:05:35 AMbuy$12.84$19.690.0044010.0067520.6518
0xBFF...DD1a
0xf1...4e06
12/17/20254:39:35 AMbuy$71.59$19.520.024440.0066653.66
0xfc9...4BE1
0x05...4055
12/17/20254:39:23 AMsell$135.26$19.320.046180.0065977
0x8EF...18A1
0x80...19f1
12/16/20251:17:11 PMsell$0.8911$19.960.00030080.0067380.04464
0x791...8E8b
0x8c...d819
12/16/20254:52:59 AMbuy$20.75$19.830.0071740.0068541.04
0x246...3AcB
0x58...8fb3
12/16/20254:38:47 AMbuy$14.84$19.910.005080.0068160.7452
0xd06...42E3
0x44...2f6d
12/16/20253:15:35 AMbuy$14.47$19.880.0049390.0067860.7278
0x9fB...d379
0xfb...dcae
12/16/20253:07:11 AMbuy$19.43$19.990.0065620.0067510.9719
0x790...Fc88
0xe0...b476
12/16/20252:50:59 AMbuy$14.76$19.910.004980.0067160.7415
0x3f1...Fa6e
0xae...e9ec
12/16/20251:46:59 AMsell$1.51$19.290.00051590.0065690.07852
0x222...2947
0x15...8f2b
12/16/20251:42:47 AMbuy$3.46$19.680.0011790.0067010.176
0xAeE...0fce
0x50...155b
12/15/202510:53:11 PMbuy$4.39$19.620.0014990.0066930.224
0x01F...668c
0xae...5f61