- WhatToFarm
- Ethereum
- Uniswap V3
- TRB-WETH LPs
Impormasyon tungkol sa TRB-WETH pair
- Pinagsama TRB:
- 68.53
- Pinagsama WETH:
- $1.61
TRB/WETH price stats sa Ethereum
Noong Mayo 24, 2025, ang kasalukuyang presyo ng TRB token sa DEX Uniswap V3 ay $32.56. Ang presyo ng TRB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRB token ay 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 na may market cap na $88,365,547.05. Ang kontrata ng liquidity pool ay 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 na may kabuuang halaga na naka-lock (TVL) na $7,429.96. Ang TRB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRB/WETH ngayon?
Ang kasalukuyang liquidity ng TRB/WETH na may kontrata na address 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 ay $7,429.96.
Ilang transaksyon ang mayroon sa TRB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRB/WETH pool sa nakaraang 24 na oras?
Ang TRB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRB sa WETH?
Ang exchange rate ng 1 TRB sa WETH ay 0.0101, na naitala noong 12:04 PM UTC.
Magkano ang 1 TRB sa dolyar?
Ang presyo ng pagpapalit ng 1 TRB sa USD ay $32.56 ngayon.
TRB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 7:43:35 PM | buy | $1,611.59 | $32.56 | 0.5 | 0.0101 | 49.49 | 0xe6...1eb0 | |
| 01/14/2025 | 7:43:35 PM | sell | $1,702.95 | $32.27 | 0.5283 | 0.01001 | 52.76 | 0x43...60de | |
| 09/18/2023 | 4:04:47 AM | sell | $174.07 | $19.11 | 0.1067 | 0.01172 | 9.1 | 0x4b...2861 | |
| 09/10/2023 | 2:06:11 AM | buy | $48.93 | $20.02 | 0.03 | 0.01228 | 2.44 | 0xd4...714e | |
| 09/10/2023 | 2:05:35 AM | buy | $98.76 | $19.43 | 0.06055 | 0.01191 | 5.08 | 0x81...a722 | |
| 09/10/2023 | 2:05:23 AM | sell | $144.62 | $19.22 | 0.08867 | 0.01178 | 7.52 | 0xc7...1670 | |
| 09/07/2023 | 5:33:35 PM | buy | $153.78 | $19.61 | 0.09416 | 0.012 | 7.84 | 0x99...e79d | |
| 09/07/2023 | 11:55:47 AM | buy | $49.95 | $18.71 | 0.03073 | 0.01151 | 2.66 | 0x1c...d41d | |
| 09/07/2023 | 10:41:47 AM | buy | $49.99 | $18.37 | 0.03066 | 0.01127 | 2.72 | 0x50...fa0c | |
| 09/07/2023 | 6:27:11 AM | buy | $174.98 | $17.58 | 0.1068 | 0.01073 | 9.95 | 0x5c...d929 | |
| 09/06/2023 | 11:31:47 PM | buy | $199.88 | $16.11 | 0.1225 | 0.009879 | 12.4 | 0x71...58ce | |
| 09/06/2023 | 11:31:23 PM | sell | $155.87 | $15.64 | 0.09553 | 0.009591 | 9.96 | 0xfa...b4fe | |
| 09/06/2023 | 12:57:35 AM | sell | $286.39 | $17.26 | 0.1755 | 0.01058 | 16.58 | 0xaf...9910 | |
| 09/05/2023 | 7:34:11 PM | buy | $194.98 | $18.02 | 0.1193 | 0.01103 | 10.81 | 0x30...967b | |
| 09/05/2023 | 4:28:59 PM | sell | $226.67 | $17.82 | 0.1384 | 0.01088 | 12.72 | 0x15...009e | |
| 09/05/2023 | 4:25:11 PM | buy | $249.6 | $18.1 | 0.1524 | 0.01105 | 13.78 | 0xfc...1931 | |
| 09/05/2023 | 4:22:11 PM | buy | $159.75 | $16.55 | 0.09761 | 0.01011 | 9.64 | 0xec...83ff | |
| 09/04/2023 | 7:02:11 PM | sell | $51.69 | $15.79 | 0.03168 | 0.00968 | 3.27 | 0x5b...2850 | |
| 09/04/2023 | 3:50:35 PM | buy | $225.13 | $15.42 | 0.1384 | 0.009485 | 14.59 | 0xab...e3e6 | |
| 09/04/2023 | 5:08:35 AM | buy | $73.96 | $14.5 | 0.0451 | 0.008844 | 5.1 | 0xaa...bd78 |