WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRB-WETH pair

Presyo USD
$15.14
Presyo
0.00736 WETH
TVL
$2,423.43
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206
TRB:
0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRB:
94.9
Pinagsama WETH:
$0.4788

TRB/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng TRB token sa DEX Uniswap V3 ay $15.14. Ang presyo ng TRB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.58. Ang kontrata ng TRB token ay 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 na may market cap na $43,137,779.49. Ang kontrata ng liquidity pool ay 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 na may kabuuang halaga na naka-lock (TVL) na $2,423.44. Ang TRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRB/WETH na may kontrata na address 0x307C4d0A83931C3eebE501F8F0C0B4c249bcf206 ay $2,423.44.

Ang kabuuang transaksyon ng TRB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRB/WETH pool ay may trading volume na $36.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRB sa WETH ay 0.00736, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TRB sa USD ay $15.14 ngayon.

TRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:42:59 AMbuy$21.98$15.140.010680.007361.45
0x721...c984
0x26...26c2
04/04/20265:15:59 PMbuy$14.59$15.020.0070940.0073040.9713
0x790...Fc88
0x3a...ddf6
04/03/20268:34:47 AMbuy$17.28$14.990.008360.0072551.15
0x790...Fc88
0xba...275a
04/03/20264:57:23 AMbuy$16.82$14.80.0081830.0072041.13
0x105...3578
0x32...91c5
04/03/20263:41:47 AMbuy$13.36$14.680.0065130.0071580.9099
0x790...Fc88
0xe8...2fb5
04/03/20261:01:47 AMbuy$13.04$14.610.0063550.0071180.8928
0x105...3578
0x12...d291
04/02/20261:50:23 PMbuy$74.08$14.160.036530.0069855.23
0x7cF...2dab
0xbe...c452
04/02/20261:50:11 PMsell$80.81$13.90.039860.0068575.81
0x1d4...f184
0x8e...db40
04/01/202611:08:47 PMbuy$9.77$15.230.0045580.0071070.6413
0x48f...a6e9
0x8f...9d0e
04/01/20268:06:11 AMbuy$21.85$15.070.010230.0070611.44
0x3F3...d84a
0x02...aad9
04/01/20268:04:11 AMsell$236.16$14.410.11060.00675216.38
0x858...4D4a
0x77...29e1
04/01/20268:04:11 AMbuy$166.46$14.480.0780.00678911.49
0x546...9FeB
0xcc...d14a
04/01/20265:42:23 AMbuy$2.12$15.380.00099990.0072360.1381
0xe75...6B0D
0x1d...6151
04/01/20265:42:23 AMbuy$19.13$15.310.0089990.0072051.24
0xe75...6B0D
0x1d...6151
04/01/20265:42:11 AMsell$299.47$15.880.14080.00746918.85
0x200...d4C0
0xa0...d992
04/01/20265:41:59 AMbuy$278.83$16.270.13110.00765817.12
0x858...4D4a
0x92...b1a4
04/01/20265:26:35 AMsell$52.41$15.290.024610.0071793.42
0x8bF...56AC
0xcd...f14c
03/31/20269:02:23 PMsell$1.48$15.260.00070570.0072580.09723
0x1ab...7900
0x13...c827
03/30/20267:43:35 AMbuy$20.94$15.070.010240.0073751.38
0xd06...42E3
0x3d...fff8
03/30/202612:13:11 AMbuy$250.02$13.770.1260.00694518.14
0xbee...e013
0x40...4249