WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WETH pair

Presyo USD
$0.0657
Presyo
0.0000221 WETH
TVL
$1.03
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRADE:
1.35
Pinagsama WETH:
$0.00001065

TRADE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V3 ay $0.0657. Ang presyo ng TRADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $6,570,883.59. Ang kontrata ng liquidity pool ay 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang TRADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WETH na may kontrata na address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 ay $1.03.

Ang kabuuang transaksyon ng TRADE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRADE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WETH ay 0.0000221, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.0657 ngayon.

TRADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:11:59 AMsell$200.79$0.06570.067560.00002213,055.8
0x6d3...3bA2
0xe4...1595
12/15/20259:07:23 PMbuy$436.81$0.065470.150.000022486,671.85
0xAc1...AC88
0xde...d3af
12/15/20254:46:11 PMbuy$597.19$0.066160.20.000022159,026.11
0xAc1...AC88
0x0e...d81a
12/15/20254:20:47 PMsell$383.42$0.064960.12770.000021655,901.7
0x101...dd72
0x0b...2ad5
12/15/20254:20:23 PMsell$541.61$0.065810.18050.000021938,229.26
0x55A...7EF2
0xfb...e0ad
12/15/20254:10:35 PMbuy$810.4$0.067280.26850.000022312,043.74
0x150...0F28
0xa2...fae5
12/15/20253:28:47 PMbuy$448.51$0.065520.150.000021916,844.73
0xAc1...AC88
0xfd...9c59
12/15/202512:45:11 PMsell$97.5$0.067680.030780.000021371,440.59
0x9F6...05F2
0xfd...b45c
12/15/20259:08:35 AMsell$503.17$0.06780.15980.000021547,420.83
0xAab...8888
0xb7...9b1b
12/14/20255:07:23 PMsell$375.13$0.067650.12080.00002185,545.19
0xC70...be66
0x8a...ead6
12/14/202511:49:23 AMsell$132.57$0.067640.043020.000021951,959.93
0x8B8...4c4f
0xbf...e549
12/13/202511:54:11 PMsell$122.93$0.068290.039650.000022021,800
0xBF0...7d44
0xea...1433
12/13/20254:29:11 PMsell$19.87$0.068450.0064060.00002207290.26
0x6CF...e224
0x3d...9ef6
12/13/20251:31:11 PMsell$24.42$0.068390.0078860.00002208357.09
0x685...D259
0x03...3fe4
12/13/20251:09:35 PMbuy$37.01$0.070080.011890.00002252528.13
0xb17...2352
0x23...1e6c
12/13/20253:31:59 AMbuy$444.07$0.069250.14350.000022386,412.15
0xedc...028f
0xee...a96f
12/12/202511:19:23 PMsell$104.76$0.067620.033830.000021831,549.07
0x9F6...05F2
0x43...677d
12/12/202510:50:11 PMsell$146.24$0.067810.047250.000021912,156.33
0xb1b...8404
0x0c...ef2e
12/12/202510:49:47 PMsell$677.13$0.068570.21870.000022159,874.22
0xE83...870C
0x37...0276
12/12/202510:47:47 PMsell$13.87$0.069210.0044840.00002236200.49
0xae2...aE13
0x32...0056