WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WETH pair

Presyo USD
$0.204
Presyo
0.00008751 WETH
TVL
$444,638.34
MKT CAP
$20.4M
5m
0%
1h
0%
4h
1.48%
24h
-1.34%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
18K
Telegram price alerts
Pares:
0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRADE:
1.1M
Pinagsama WETH:
$94.71

TRADE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V3 ay $0.204. Ang presyo ng TRADE ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $18,081.11. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $20,402,498.55. Ang kontrata ng liquidity pool ay 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 na may kabuuang halaga na naka-lock (TVL) na $444,638.34. Ang TRADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WETH na may kontrata na address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 ay $444,638.34.

Ang kabuuang transaksyon ng TRADE/WETH ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRADE/WETH pool ay may trading volume na $18,081.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WETH ay 0.00008751, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.204 ngayon.

TRADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:27:35 PMbuy$329.32$0.2040.14120.000087511,614.11
0xe5E...b163
0x6c...30e1
05/09/20258:23:47 PMsell$10.03$0.20140.0042680.0000856549.83
0xEB3...De6E
0xc9...f541
05/09/20258:12:35 PMsell$351.86$0.20070.15040.000085791,753.17
0xeF8...7b8d
0x35...b71e
05/09/20256:35:23 PMsell$97.48$0.20090.04170.00008596485.15
0xD38...90A3
0x49...f29a
05/09/20255:44:47 PMbuy$256.85$0.20530.10960.000087651,251.04
0xFf2...bc04
0x6d...fdf8
05/09/20255:38:35 PMsell$712.32$0.2010.30490.000086083,542.95
0x000...2cFd
0x79...3309
05/09/20254:24:47 PMsell$927.89$0.19970.40270.000086724,644.19
0x620...62BD
0x61...3095
05/09/202511:55:35 AMsell$176.39$0.20490.0750.00008715860.62
0xcb1...280c
0x02...f882
05/09/202510:09:59 AMsell$404.51$0.20430.17290.000087371,979.71
0x822...28A4
0x8e...4a44
05/09/20258:33:35 AMsell$1,506.51$0.21550.61570.000088096,990.13
0x000...2cFd
0x87...48f1
05/09/20258:23:47 AMsell$828.15$0.21190.34760.000088973,907.08
0xFE0...F65A
0x2c...e5f4
05/09/20258:13:47 AMsell$633.35$0.21240.26690.000089532,981.62
0x000...2cFd
0x3f...faad
05/09/20257:49:11 AMsell$274.66$0.21380.11540.000089881,284.51
0xeF8...7b8d
0x44...5754
05/09/20257:46:23 AMsell$994.05$0.21280.42210.000090384,671.12
0xb1b...8404
0xc0...2418
05/09/20256:43:35 AMsell$656.59$0.20460.2920.000091043,207.93
0xFE0...F65A
0x24...629b
05/09/20252:09:59 AMbuy$19.99$0.20480.0090920.0000931597.6
0x216...0014
0xe7...a45d
05/09/20251:40:59 AMbuy$7.69$0.20480.00350.0000931437.57
0x76F...cA97
0x6c...b2cc
05/09/202512:12:35 AMsell$103.74$0.19980.04740.00009133519.07
0xbE8...1b55
0xbd...7817
05/08/202511:52:59 PMsell$38.57$0.20030.017590.00009139192.54
0x000...D026
0x54...1967
05/08/202510:46:11 PMsell$1,503.29$0.20140.68690.000092047,462.47
0xcF5...5ee4
0xd8...892d