WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WETH pair

Presyo USD
$0.1239
Presyo
0.00005041 WETH
TVL
$355,194.49
MKT CAP
$12.4M
5m
0%
1h
0%
4h
2.23%
24h
2.12%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRADE:
1.44M
Pinagsama WETH:
$71.8

TRADE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V3 ay $0.1239. Ang presyo ng TRADE ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,994.55. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $12,392,117.02. Ang kontrata ng liquidity pool ay 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 na may kabuuang halaga na naka-lock (TVL) na $355,194.50. Ang TRADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WETH na may kontrata na address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 ay $355,194.50.

Ang kabuuang transaksyon ng TRADE/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRADE/WETH pool ay may trading volume na $6,994.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WETH ay 0.00005041, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.1239 ngayon.

TRADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:43:59 AMbuy$500.68$0.12390.20370.000050414,040.33
0x044...190E
0xa8...59f2
07/01/20257:36:35 AMsell$44.04$0.12120.01790.00004928363.31
0xd87...6AfD
0x4b...964c
07/01/20252:06:11 AMsell$328.42$0.12310.13160.000049382,666.04
0x4b7...5923
0x51...3804
07/01/20252:01:23 AMbuy$124.93$0.12580.050090.00005045992.95
0xEf4...9cE8
0x7f...2dd6
06/30/20259:52:23 PMbuy$992.55$0.12520.39720.000050137,922.91
0xAeE...C81f
0xc4...b1bf
06/30/20257:05:59 PMbuy$248$0.12380.099670.000049792,001.75
0x364...7473
0x9a...6afd
06/30/20256:49:35 PMbuy$372.36$0.12340.14960.000049623,015.46
0x602...fbFe
0x97...76bd
06/30/20256:43:35 PMbuy$370.71$0.12290.14890.000049413,014.95
0x5Ab...9172
0x5a...5cf2
06/30/20256:26:47 PMbuy$369.59$0.12250.14830.000049213,014.97
0xC37...4Ae4
0xe9...6ea3
06/30/20256:25:23 PMbuy$368.06$0.1220.14770.0000493,015.01
0x00B...14D1
0xfb...4a28
06/30/20255:15:11 PMbuy$115.07$0.1210.046450.00004887950.47
0x2B8...1e39
0xb4...01ef
06/30/20254:06:35 PMsell$752.04$0.11910.30340.000048076,311.54
0xD77...0550
0x15...ac73
06/30/20253:22:23 PMsell$530.77$0.11830.21720.000048434,486.43
0x183...D97E
0xa7...76fa
06/30/20253:08:23 PMsell$1,138.58$0.11940.4660.000048899,531.42
0xC02...F3da
0x3e...bd88
06/30/20251:14:47 PMbuy$73.81$0.12350.030.00005019597.63
0xc33...1Fde
0x93...b630
06/30/20251:04:35 PMsell$165.22$0.12110.067110.000049221,363.37
0xb65...FA7C
0x87...a038
06/30/202510:54:47 AMsell$55.41$0.1210.022560.00004928457.9
0xd85...Ab1F
0x80...cede
06/30/202510:20:47 AMsell$444.25$0.12130.18090.000049423,660.92
0xFf2...bc04
0xcd...302b
06/30/20255:27:23 AMsell$372.84$0.12420.14890.000049653,000
0x5FF...Deb7
0x16...7e33
06/30/20255:20:59 AMbuy$1,249.93$0.12620.49910.000050419,899.74
0x69B...6644
0x4d...e7f1