WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-WETH pair

Presyo USD
$0.1028
Presyo
0.00002276 WETH
TVL
$440,121.39
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.44%
24h
-1.63%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22
TRADE:
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRADE:
2.14M
Pinagsama WETH:
$48.75

TRADE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap V3 ay $0.1028. Ang presyo ng TRADE ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,059.02. Ang kontrata ng TRADE token ay 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 na may market cap na $10,283,225.03. Ang kontrata ng liquidity pool ay 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 na may kabuuang halaga na naka-lock (TVL) na $440,121.39. Ang TRADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/WETH na may kontrata na address 0x38F44ebEca8CfBec93Ae86aa6F00ccB55c2a4D22 ay $440,121.39.

Ang kabuuang transaksyon ng TRADE/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRADE/WETH pool ay may trading volume na $3,059.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa WETH ay 0.00002276, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.1028 ngayon.

TRADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:17:23 AMsell$411.32$0.10280.091070.000022764,000
0xAE3...139E
0xad...a2ef
09/17/20257:14:11 AMsell$312.84$0.10360.068940.000022843,018.12
0x7cF...2dab
0x16...6871
09/17/20256:29:47 AMsell$13.33$0.10320.0029530.00002287129.08
0x7bf...8a20
0x46...093f
09/17/20255:48:11 AMbuy$324.57$0.10440.072440.00002333,108.07
0x574...77bF
0xbb...296d
09/17/20255:47:59 AMbuy$235.2$0.10410.05250.000023252,258
0x559...63a4
0x89...6f81
09/17/20255:47:23 AMbuy$777.89$0.10360.17360.000023147,502.4
0xDA5...5Bef
0xe6...3d79
09/17/20255:46:11 AMbuy$99.71$0.10330.022230.00002305964.59
0x315...9EbA
0x30...3522
09/17/20255:42:47 AMbuy$74.86$0.10320.016690.00002303724.78
0x315...9EbA
0xaa...4291
09/17/20252:53:35 AMsell$64.88$0.10240.014290.00002257633.17
0xDA5...5Bef
0x57...f8a8
09/17/20252:44:23 AMsell$54.78$0.10230.012090.00002258535.52
0x085...8ed8
0xbe...dd8d
09/17/20252:30:47 AMsell$10.35$0.10180.0022950.00002259101.61
0xbcf...C8dD
0x96...58f8
09/17/202512:38:47 AMsell$200.9$0.10190.044560.000022611,970.71
0x376...3365
0xab...eaa7
09/16/202511:48:11 PMsell$333.95$0.10220.074010.000022663,264.9
0x0ca...14D9
0xbb...13a7
09/16/20258:36:59 PMsell$96.91$0.10170.021630.00002271952.39
0xd2c...12CE
0x61...7358
09/16/20255:18:47 PMsell$29.58$0.1020.0065910.00002272290
0x0a2...2d49
0x15...500d
09/16/202511:59:47 AMbuy$17.87$0.10450.0039650.00002319170.97
0x4Be...39d4
0xcc...c5a8
09/15/202511:55:11 PMsell$902.18$0.10320.19940.000022828,739.16
0x516...D1fD
0x91...6ad4
09/15/202511:22:47 PMsell$255.3$0.10360.056480.000022942,462.05
0xDA5...5Bef
0x09...90e3
09/15/202511:22:23 PMsell$237.77$0.10390.052610.000022992,288.22
0xDA5...5Bef
0x2d...4ce2
09/15/202510:52:23 PMbuy$73.43$0.1060.016250.00002347692.23
0x956...1731
0xb3...905b