WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4666
Presyo
0.0001795 WETH
TVL
$5,922.71
MKT CAP
$233.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
821
Telegram price alerts
Pares:
0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
142,340.85
Pinagsama WETH:
$1.13

TRAC/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.4666. Ang presyo ng TRAC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $820.62. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $233,341,225.57. Ang kontrata ng liquidity pool ay 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 na may kabuuang halaga na naka-lock (TVL) na $5,922.71. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xaDd1b6a7e3BE5B8D5B8D8b1610beD78F8747D7e4 ay $5,922.71.

Ang kabuuang transaksyon ng TRAC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $820.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001795, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4666 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20252:01:23 PMbuy$303.29$0.46660.11660.0001795649.88
0x5f7...8577
0x6c...580b
05/14/202510:29:11 AMbuy$14.07$0.46460.00540.000178230.29
0x6c6...609a
0x25...6d7a
05/13/20257:29:35 PMsell$503.24$0.47510.1870.00017651,059.23
0x174...C44c
0x75...6150
05/13/20255:18:59 AMsell$176.23$0.44050.071710.0001792400
0x9Fa...2932
0x1f...d2d6
05/13/20251:29:47 AMsell$203.17$0.4460.08240.0001809455.46
0xd7E...a3B2
0xd7...2386
05/12/20252:28:35 PMbuy$613.56$0.46070.24350.00018281,331.67
0x7Be...569a
0xc9...f5d2
05/12/20251:48:11 PMsell$1,133.36$0.46340.44350.00018132,445.52
0xF04...5aCE
0x2e...cc6e
05/12/20251:54:23 AMbuy$223.82$0.47340.089310.0001889472.72
0x7cF...2dab
0xe6...c6be
05/11/202510:12:59 AMsell$247.3$0.46630.098240.0001852530.24
0xDf8...b40C
0xbd...38fb
05/11/20259:23:11 AMsell$245.63$0.470.097920.0001873522.57
0x968...23B2
0xb7...163d
05/11/20253:05:23 AMsell$235.56$0.48040.092890.0001894490.33
0xFfA...027e
0x7f...856d
05/10/20259:41:11 PMsell$295.36$0.48140.11760.0001917613.46
0x5Ef...296E
0xcd...5fc2
05/10/20257:51:35 PMsell$152.13$0.48340.060950.0001936314.69
0x4ec...D307
0x37...6dca
05/10/20256:35:47 PMsell$258.63$0.48330.10460.0001955535.13
0xfc9...e535
0xe4...c84c
05/10/20255:05:47 PMsell$165.62$0.48620.067230.0001974340.58
0x458...1838
0x5b...e2c2
05/10/202512:00:59 AMbuy$102.53$0.47190.043820.0002016217.26
0x954...94c7
0x6a...a354
05/09/202511:32:59 PMbuy$98.65$0.46980.042140.0002007209.97
0x954...94c7
0xd2...5a35
05/09/202511:05:59 PMbuy$124.66$0.46740.053250.0001996266.69
0x954...94c7
0x2d...47a8
05/09/20259:59:59 PMbuy$116.6$0.46310.049980.0001985251.78
0x8e8...095C
0x08...da54
05/09/20257:56:11 AMsell$347.89$0.46380.14670.0001956750
0x18e...2cF3
0xe9...573e