WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3732
Presyo
0.0001389 WETH
TVL
$439,640.46
MKT CAP
$186.6M
5m
0%
1h
-1.92%
4h
-0.27%
24h
-0.76%
Ibahagi
TXNS
307
Mga Bumili
158
Mga Nagbenta
149
Dami
185K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
780,914.48
Pinagsama WETH:
$55.14

TRAC/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3732. Ang presyo ng TRAC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $184,964.83. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $186,618,853.44. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $439,640.47. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $439,640.47.

Ang kabuuang transaksyon ng TRAC/WETH ay 307 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 149 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $184,964.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001389, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3732 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:49:23 AMbuy$2,197.02$0.37320.81760.00013895,886.39
0x935...a3A6
0x46...9be6
09/26/202612:48:59 AMsell$3,161.88$0.37151.170.00013838,510.82
0x294...1313
0x3c...8501
09/26/202612:46:23 AMsell$1,349.53$0.37450.50240.00013943,603.54
0x930...7508
0x63...f326
09/26/202612:46:11 AMsell$127.44$0.37670.047280.0001397338.26
0x946...7F1f
0x64...a52d
09/26/202612:44:47 AMsell$168.17$0.37560.062610.0001398447.7
0x946...7F1f
0x5b...6707
09/26/202612:43:35 AMsell$4.35$0.37570.0016220.000139911.59
0xe3A...7990
0x06...9b29
09/26/202612:43:11 AMsell$116.47$0.37580.043360.0001399309.9
0x946...7F1f
0x5a...9c65
09/26/202612:42:35 AMsell$159.75$0.37590.05950.00014424.98
0x946...7F1f
0xd2...bc09
09/26/202612:35:11 AMbuy$761.01$0.37730.28370.00014072,016.57
0x930...7508
0x16...948f
09/26/202612:34:59 AMbuy$289.2$0.37670.10780.0001404767.58
0x5B4...EFd1
0x0f...5987
09/26/202612:31:35 AMbuy$520.99$0.37670.19390.00014021,382.89
0x946...7F1f
0x41...7636
09/26/202612:31:23 AMbuy$532.25$0.37610.1980.00013991,414.94
0x5B4...EFd1
0xe6...8764
09/26/202612:30:23 AMbuy$653.39$0.37530.24310.00013961,740.93
0x5B4...EFd1
0xe2...8dd7
09/26/202612:30:11 AMbuy$439.8$0.37450.16370.00013941,174.24
0x5B4...EFd1
0x8a...2313
09/26/202612:28:11 AMbuy$108.84$0.37440.040490.0001392290.72
0x5B4...EFd1
0x3a...ca0d
09/26/202612:26:59 AMbuy$98.35$0.37440.036560.0001392262.62
0xca7...4589
0x15...c4c9
09/26/202612:26:47 AMbuy$604.55$0.37410.22470.0001391,615.93
0x5B4...EFd1
0xb2...efe3
09/26/202612:08:47 AMsell$1,281.36$0.37260.47580.00013833,438.07
0x835...3d9d
0xb4...249a
09/26/202612:06:11 AMsell$213.19$0.37310.079270.0001387571.29
0x946...7F1f
0x1d...dfc7
09/26/202612:05:59 AMsell$308.61$0.37350.11470.0001388826.07
0x5B4...EFd1
0x7d...a85f