WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2859
Presyo
0.0001531 WETH
TVL
$353,655.19
MKT CAP
$143M
5m
0%
1h
-1.12%
4h
-3.02%
24h
-5.56%
Ibahagi
TXNS
157
Mga Bumili
76
Mga Nagbenta
81
Dami
58K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
727,964.66
Pinagsama WETH:
$77.9

TRAC/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.2859. Ang presyo ng TRAC ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $57,939.67. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $142,972,404.18. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $353,655.19. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $353,655.19.

Ang kabuuang transaksyon ng TRAC/WETH ay 157 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 81 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $57,939.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001531, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2859 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20262:35:47 AMbuy$147.65$0.28590.079060.0001531516.38
0x946...7F1f
0x28...6707
07/24/20262:35:35 AMbuy$268.21$0.28560.14360.0001529938.93
0x946...7F1f
0x11...72a0
07/24/20262:35:23 AMbuy$369.64$0.28520.19790.00015271,295.8
0x5B4...EFd1
0xc4...6231
07/24/20262:32:59 AMbuy$22.65$0.28580.012090.000152679.26
0x517...1127
0x56...01d3
07/24/20262:28:35 AMsell$552.59$0.28480.29460.00015191,939.8
0x5B4...EFd1
0x8a...5eb2
07/24/20262:25:23 AMsell$121.71$0.28510.064920.0001521426.8
0x5B4...EFd1
0xfb...122e
07/24/20262:23:11 AMsell$112.02$0.28480.059840.0001521393.22
0x5B4...EFd1
0x3a...9d3d
07/24/20262:18:59 AMbuy$65.28$0.28710.034810.0001531227.37
0x09E...Fe03
0x3b...5a19
07/24/20262:18:23 AMsell$136.25$0.28580.072570.0001522476.75
0x5B4...EFd1
0xcd...28b0
07/24/20262:17:35 AMsell$300.26$0.2860.15990.00015231,049.65
0x5B4...EFd1
0xa2...e112
07/24/20262:17:11 AMsell$219.79$0.28580.11720.0001525768.98
0x5B4...EFd1
0xf0...7cf0
07/24/20262:15:11 AMbuy$52.83$0.2880.028160.0001535183.45
0x4Df...42F6
0x33...d83f
07/24/20262:13:59 AMsell$469.53$0.28660.25010.00015271,637.86
0x5B4...EFd1
0x26...e3a6
07/24/20262:12:59 AMsell$62.98$0.28670.033580.0001528219.64
0x946...7F1f
0x9d...2631
07/24/20261:50:11 AMsell$163.65$0.28660.087320.0001529570.92
0x946...7F1f
0x35...2793
07/24/20261:49:59 AMsell$167.17$0.2870.089140.000153582.39
0x946...7F1f
0xa3...6d9d
07/24/20261:49:47 AMsell$162.36$0.28720.086580.0001531565.26
0x946...7F1f
0x48...7f60
07/24/20261:49:11 AMsell$164.1$0.28740.08750.0001532570.92
0x946...7F1f
0x09...bb20
07/24/20261:42:35 AMbuy$190.16$0.28910.10130.0001541657.6
0x946...7F1f
0xcc...00d2
07/24/20261:42:11 AMbuy$535.25$0.28870.28530.00015391,853.7
0x946...7F1f
0xf5...b366