WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4404
Presyo
0.0001431 WETH
TVL
$703,857.45
MKT CAP
$220.2M
5m
0%
1h
-2.58%
4h
1.32%
24h
0.35%
Ibahagi
TXNS
162
Mga Bumili
84
Mga Nagbenta
78
Dami
122K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.25M
Pinagsama WETH:
$49.66

TRAC/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.4404. Ang presyo ng TRAC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $121,717.93. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $220,224,784.43. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $703,857.45. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $703,857.45.

Ang kabuuang transaksyon ng TRAC/WETH ay 162 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $121,717.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001431, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4404 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:04:11 PMsell$847.89$0.44040.27550.00014311,925.06
0xF9b...Af41
0x9d...b74c
01/02/20264:03:47 PMsell$1,244.19$0.44190.40430.00014362,815.27
0xF9b...Af41
0x3e...4bed
01/02/20264:03:35 PMbuy$2,276.02$0.44140.73970.00014345,155.24
0x619...3Fa0
0x78...f84a
01/02/20264:03:35 PMbuy$3,947.1$0.44421.280.00014438,884.52
0x555...C35b
0xc5...33a3
01/02/20263:55:47 PMsell$436.16$0.44010.14090.0001422990.85
0x930...7508
0xf6...98ee
01/02/20263:55:11 PMbuy$619.07$0.44270.20.0001431,398.36
0xFDf...AC85
0x46...5413
01/02/20263:45:35 PMsell$433.25$0.43730.14070.0001421990.64
0x930...7508
0x7f...7a89
01/02/20263:43:59 PMsell$433.41$0.43760.14090.0001423990.43
0x930...7508
0x04...1384
01/02/20263:40:35 PMsell$436.18$0.44040.14110.0001425990.22
0x930...7508
0xd8...1e3a
01/02/20263:31:59 PMsell$1,660.01$0.43960.53990.0001433,775.38
0xAbb...23F5
0xc4...d25e
01/02/20263:30:59 PMbuy$166.02$0.44340.0540.0001442374.42
0xFDf...AC85
0x07...54e8
01/02/20263:30:23 PMbuy$912.79$0.44260.29680.00014392,062.14
0x114...1360
0xd6...70a2
01/02/20263:28:47 PMbuy$413.03$0.44160.13430.0001436935.13
0x114...1360
0x1c...08b8
01/02/20263:28:23 PMbuy$486.33$0.4410.15810.00014341,102.7
0x7cF...2dab
0x72...1119
01/02/20263:28:11 PMsell$2,256.08$0.43960.73380.0001435,131.39
0x954...94c7
0x03...c23e
01/02/20263:22:59 PMbuy$249.71$0.44150.081630.0001443565.6
0x574...77bF
0x43...2a80
01/02/20263:22:47 PMbuy$659.79$0.44110.21550.00014411,495.5
0x114...1360
0x39...a192
01/02/20263:22:35 PMsell$1,062.4$0.43880.3470.00014332,421
0xAbb...23F5
0xea...4438
01/02/20263:22:11 PMbuy$663.83$0.4420.21670.00014431,501.71
0x114...1360
0x0f...f01d
01/02/20263:20:35 PMsell$437.75$0.43990.14260.0001433995.05
0x930...7508
0x96...7522