WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2836
Presyo
0.000142 WETH
TVL
$345,807.82
MKT CAP
$141.8M
5m
0%
1h
-0.09%
4h
-0.44%
24h
-1.70%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
810,805.1
Pinagsama WETH:
$57.98

TRAC/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.2836. Ang presyo ng TRAC ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $14,398.41. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $141,836,747.56. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $345,807.83. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $345,807.83.

Ang kabuuang transaksyon ng TRAC/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $14,398.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.000142, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2836 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20264:18:59 PMsell$548.65$0.28360.27470.0001421,934.1
0x200...da4A
0xd2...2b53
03/29/20264:01:35 PMsell$498.94$0.28360.25030.00014231,758.85
0x7cc...8BA6
0xb8...9a47
03/29/20263:34:47 PMsell$0.3092$0.28350.00015540.00014241.09
0xb83...6109
0x60...f9ab
03/29/20263:21:23 PMsell$76$0.28390.038140.0001425267.68
0x8EF...18A1
0xe7...c6a4
03/29/20263:00:47 PMsell$89.5$0.28310.045050.0001425316.05
0x946...7F1f
0x4b...b9c3
03/29/20263:00:35 PMsell$168.43$0.28470.084370.0001426591.57
0x946...7F1f
0x47...d1ea
03/29/20262:12:35 PMsell$166.99$0.28510.083590.0001427585.72
0x946...7F1f
0xc3...0fee
03/29/20262:02:47 PMbuy$556.24$0.28520.27970.00014341,949.7
0xD90...607E
0x25...7c8f
03/29/20261:08:35 PMbuy$425.98$0.28490.2140.00014311,495.1
0x946...7F1f
0x2b...ec31
03/29/202612:09:11 PMsell$130.07$0.28470.064970.0001422456.72
0x946...7F1f
0xc5...83a6
03/29/202612:08:59 PMsell$125.06$0.28490.062460.0001423438.9
0x946...7F1f
0x35...5fb8
03/29/202612:08:47 PMsell$173.88$0.28520.086790.0001424609.5
0x946...7F1f
0x05...fb18
03/29/202610:21:23 AMbuy$519.75$0.28550.26060.00014311,820.27
0xe94...09c4
0xbf...ab05
03/29/202610:11:47 AMbuy$74.98$0.28530.037570.0001429262.77
0xAbb...2303
0x40...e949
03/29/20269:34:23 AMbuy$489.05$0.28540.24470.00014281,713.19
0xe94...09c4
0x01...88b5
03/29/20269:34:11 AMbuy$75.04$0.28520.037540.0001426263.1
0xAbb...2303
0xad...4e58
03/29/20269:25:59 AMbuy$74.99$0.28540.037470.0001426262.7
0xAbb...2303
0x2c...c75a
03/29/20269:18:35 AMbuy$74.99$0.28570.037420.0001425262.44
0xAbb...2303
0x5e...733a
03/29/20269:18:23 AMbuy$538.03$0.28530.26850.00014241,885.39
0xe94...09c4
0x74...6b43
03/29/20269:18:11 AMsell$1,366.96$0.28420.6820.00014184,809.68
0x32f...A5C0
0xe5...7e68