WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3109
Presyo
0.0001568 WETH
TVL
$517,822.31
MKT CAP
$155.5M
5m
0%
1h
-0.17%
4h
-1.94%
24h
-0.63%
Ibahagi
TXNS
189
Mga Bumili
117
Mga Nagbenta
72
Dami
107K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.2M
Pinagsama WETH:
$72.5

TRAC/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3109. Ang presyo ng TRAC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $107,044.02. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $155,496,302.14. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $517,822.32. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $517,822.32.

Ang kabuuang transaksyon ng TRAC/WETH ay 189 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $107,044.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001568, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3109 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20263:50:23 AMbuy$0.2147$0.31090.00010820.00015680.6904
0xfa7...d12A
0x90...19f9
03/07/20263:50:11 AMsell$237.48$0.30930.11970.0001559767.67
0xb1b...8404
0xc5...31e8
03/07/20263:47:59 AMbuy$392.43$0.3110.19790.00015681,261.61
0x946...7F1f
0xf5...5790
03/07/20263:44:47 AMbuy$483.84$0.31060.24380.00015661,557.38
0x946...7F1f
0xcb...f72b
03/07/20263:31:59 AMbuy$7.25$0.31030.0036570.000156423.37
0x7c1...d8bF
0x3f...1585
03/07/20263:31:11 AMsell$200.64$0.30860.10110.0001555650.05
0x946...7F1f
0x9a...44eb
03/07/20263:20:23 AMbuy$19.89$0.31140.010.000156563.86
0x834...5713
0xf8...1470
03/07/20263:16:35 AMsell$79.04$0.30980.03970.0001556255.11
0x946...7F1f
0xa5...4d66
03/07/20263:14:35 AMbuy$19.92$0.31190.010.000156663.85
0x1C0...DB54
0xfd...e73b
03/07/20263:14:23 AMbuy$9.07$0.31130.0045660.000156529.16
0x172...1F63
0xd3...397f
03/07/20263:14:11 AMbuy$27.87$0.31180.013990.000156589.4
0xfc9...e535
0x7b...6b84
03/07/20263:14:11 AMsell$598.61$0.31020.30060.00015581,929.29
0xb1b...8404
0x6c...8226
03/07/20263:10:35 AMsell$464.15$0.30950.23410.00015611,499.48
0x946...7F1f
0xc0...ca85
03/07/20263:10:23 AMsell$1,084.84$0.31050.5470.00015653,493.49
0x946...7F1f
0x41...81cb
03/07/20263:05:11 AMsell$424.53$0.31120.21410.0001571,363.98
0xb1b...8404
0xe3...9eb3
03/07/20263:03:59 AMsell$518.6$0.31190.26150.00015731,662.38
0xb1b...8404
0x08...feb7
03/07/20263:00:59 AMbuy$485.1$0.31380.24460.00015821,545.58
0x114...1360
0x6c...648e
03/07/20263:00:35 AMbuy$515.59$0.31350.25970.00015791,644.44
0xe94...09c4
0x42...6b74
03/07/20262:59:59 AMbuy$75$0.3130.03780.0001578239.55
0xAbb...2303
0xd5...f063
03/07/20262:59:11 AMsell$394.99$0.31120.19920.00015691,269.17
0xb1b...8404
0x66...96bc