WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3409
Presyo
0.0002055 WETH
TVL
$393,553.49
MKT CAP
$170.5M
5m
0%
1h
0.54%
4h
-0.07%
24h
1.05%
Ibahagi
TXNS
248
Mga Bumili
114
Mga Nagbenta
134
Dami
124K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
594,629.16
Pinagsama WETH:
$114.98

TRAC/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3409. Ang presyo ng TRAC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $123,763.12. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $170,494,325.65. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $393,553.50. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $393,553.50.

Ang kabuuang transaksyon ng TRAC/WETH ay 248 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 134 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $123,763.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0002055, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3409 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20268:44:47 AMsell$777.45$0.34090.46850.00020552,280
0xF76...74cf
0x8e...698d
06/11/20268:05:11 AMbuy$195.03$0.34240.11780.000207569.54
0x946...7F1f
0x4b...fa30
06/11/20268:04:11 AMbuy$156.09$0.34240.094290.0002068455.84
0x5B4...EFd1
0xd9...673b
06/11/20268:02:23 AMsell$64.65$0.33990.039090.0002055190.17
0xaC2...2817
0x80...fc04
06/11/20268:02:11 AMbuy$145.57$0.34190.088020.0002067425.72
0x5B4...EFd1
0x1d...53e6
06/11/20268:01:59 AMbuy$204.41$0.34170.12350.0002066598.14
0x930...7508
0xb2...d629
06/11/20268:00:47 AMbuy$391.08$0.34130.23640.00020631,145.74
0x930...7508
0x1c...fcb4
06/11/20268:00:11 AMbuy$134.49$0.34070.081370.0002061394.73
0x5B4...EFd1
0xff...4910
06/11/20267:59:59 AMbuy$334.8$0.34030.20250.0002059983.58
0x5B4...EFd1
0x81...05cc
06/11/20267:55:23 AMbuy$121.05$0.33980.073280.0002057356.18
0x5B4...EFd1
0xf6...23dd
06/11/20267:52:35 AMbuy$149.85$0.33960.090730.0002056441.24
0x5B4...EFd1
0x03...5040
06/11/20267:52:23 AMbuy$195.75$0.33950.11840.0002054576.43
0x5B4...EFd1
0x42...8d81
06/11/20267:45:59 AMbuy$185.31$0.33910.11210.0002053546.35
0x946...7F1f
0xfb...7f91
06/11/20267:44:47 AMbuy$126.26$0.33910.076380.0002051372.26
0x5B4...EFd1
0xf3...b95f
06/11/20267:42:23 AMbuy$111.53$0.33870.067530.000205329.29
0x946...7F1f
0x58...0d2e
06/11/20267:30:11 AMsell$164.39$0.3380.099140.0002038486.3
0x5B4...EFd1
0xc9...d433
06/11/20267:22:35 AMsell$109.91$0.33780.066370.0002039325.37
0x5B4...EFd1
0x85...088b
06/11/20266:46:11 AMsell$30.74$0.33820.018540.00020490.88
0x946...7F1f
0x94...a3c2
06/11/20266:45:23 AMsell$168.07$0.33910.10110.0002041495.62
0x5B4...EFd1
0xda...ab9f
06/11/20266:23:11 AMsell$327.72$0.3390.19750.0002043966.65
0x5B4...EFd1
0xab...0b87