WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.7914
Presyo
0.0002 WETH
TVL
$1.22M
MKT CAP
$395.7M
5m
0%
1h
0.20%
4h
0.25%
24h
-2.98%
Ibahagi
TXNS
142
Mga Bumili
74
Mga Nagbenta
68
Dami
171K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.03M
Pinagsama WETH:
$102.38

TRAC/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.7914. Ang presyo ng TRAC ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $170,956.58. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $395,747,230.87. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $1,217,240.70. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $1,217,240.70.

Ang kabuuang transaksyon ng TRAC/WETH ay 142 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 68 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $170,956.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0002, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.7914 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20258:12:35 AMsell$237.44$0.79140.060.0002300
0x6Ee...15A1
0xa1...fbd4
10/26/20258:03:59 AMsell$1,584.43$0.79220.40040.00020022,000
0xA90...1Fff
0xff...ae4e
10/26/20257:54:47 AMbuy$588.37$0.79750.14860.0002015737.76
0x5E4...4908
0x35...b6fd
10/26/20257:40:47 AMsell$281.81$0.79120.071340.0002002356.18
0x2bA...da87
0xe8...38e4
10/26/20257:36:35 AMbuy$987.11$0.79550.24990.00020141,240.79
0xDc0...d3a1
0x71...bbcb
10/26/20257:28:11 AMsell$92.52$0.78980.023440.0002001117.13
0x452...65e8
0xc7...15b3
10/26/20257:26:35 AMbuy$66.52$0.79460.016850.000201383.71
0xB3B...75f6
0x74...f764
10/26/20257:19:47 AMsell$100.51$0.790.025460.0002001127.22
0xC0f...20c5
0x40...72ef
10/26/20257:11:47 AMsell$114.92$0.78990.029110.0002001145.48
0x2bA...da87
0x20...dc0a
10/26/20257:01:35 AMsell$928.65$0.79040.23520.00020021,174.86
0x8ff...B618
0x15...4902
10/26/20256:28:23 AMbuy$3,697.19$0.79390.93670.00020114,656.66
0x731...61C4
0x43...10c8
10/26/20256:18:35 AMsell$236.3$0.78760.059870.0001995300
0x85a...a280
0xdf...b5d6
10/26/20256:01:47 AMsell$56.9$0.78310.01450.000199672.65
0xADb...04D2
0xbe...6bb1
10/26/20255:37:47 AMsell$329.7$0.7880.083530.0001996418.39
0x016...9744
0x1b...b8c0
10/26/20254:46:59 AMsell$1,594.02$0.78880.40380.00019982,020.71
0x4f6...4E5b
0xbd...27b6
10/26/20254:27:59 AMbuy$297.91$0.78950.075920.0002012377.34
0x315...Cc3D
0x37...4db1
10/26/20253:52:23 AMbuy$199.13$0.7940.050440.0002011250.78
0xc86...b024
0x8c...2368
10/26/20253:21:11 AMsell$337.3$0.78930.085450.0001999427.34
0x2bA...da87
0x2f...23d3
10/26/20253:19:47 AMbuy$2,970.88$0.79280.75260.00020083,746.88
0xEB9...5b5E
0x66...4305
10/26/20253:12:23 AMsell$230.85$0.78690.058480.0001993293.37
0x2bA...da87
0xba...dc5a