WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3213
Presyo
0.0001169 WETH
TVL
$72,730.11
MKT CAP
$160.7M
5m
0%
1h
0%
4h
-0.65%
24h
-2.79%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
2.16M
Pinagsama WETH:
$13.23

TRAC/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3213. Ang presyo ng TRAC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,931.51. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $160,652,951.27. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $72,730.12. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $72,730.12.

Ang kabuuang transaksyon ng TRAC/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $2,931.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001169, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3213 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20259:43:59 PMbuy$38.45$0.32130.013990.0001169119.69
0xe75...6B0D
0x87...8a9a
07/09/20256:44:35 PMsell$91.02$0.32340.033510.000119281.44
0x1b7...5a01
0x98...965f
07/09/20259:27:35 AMbuy$138.27$0.32830.05290.0001256421.13
0x044...190E
0x99...60e1
07/09/20259:27:35 AMsell$111.88$0.32770.04280.0001253341.37
0x276...33FA
0xc2...9e3f
07/09/20257:02:59 AMbuy$23.95$0.31650.0091220.000120575.69
0x9ec...2153
0x50...158b
07/09/20256:59:47 AMbuy$48.57$0.30560.01850.0001164158.88
0x276...33FA
0xf8...c500
07/09/20256:59:47 AMsell$94.62$0.31040.036040.0001182304.77
0xFc7...88a9
0x49...acff
07/09/20256:58:11 AMsell$43.16$0.31970.016440.0001218135
0xAB9...3eC1
0x30...963e
07/09/20256:58:11 AMbuy$38.1$0.32080.014510.0001222118.74
0x276...33FA
0xde...875c
07/09/20254:01:59 AMbuy$18.24$0.32170.0070290.000123956.7
0x82c...3a1C
0xa4...9c26
07/09/20254:01:59 AMsell$250.91$0.32540.096680.0001254770.86
0xC78...1041
0x63...b677
07/09/20253:59:59 AMbuy$140.63$0.32820.054180.0001264428.4
0xFbA...c32f
0x4c...a26e
07/09/20253:04:11 AMbuy$78.22$0.3290.030.0001262237.71
0xd7E...a3B2
0x51...0e87
07/08/202510:42:59 PMbuy$26.83$0.32570.01030.000125182.38
0xae2...aE13
0x8b...752d
07/08/202510:42:35 PMsell$396.17$0.32730.15210.00012571,210.39
0xC78...1041
0x0c...667d
07/08/202510:40:47 PMsell$554.16$0.33050.21280.00012691,676.63
0xb1b...8404
0x5f...8621
07/08/202510:40:35 PMbuy$838.24$0.33160.32190.00012732,527.79
0x3E9...9bc1
0xb2...1ed9
07/08/20259:07:35 PMbuy$104.22$0.32860.040.0001261317.11
0xd7E...a3B2
0xe2...ac8c
07/08/20258:54:59 PMsell$302.95$0.32780.11610.0001256923.94
0x954...94c7
0x5e...987c
07/08/20258:53:35 PMsell$725.49$0.33120.2780.00012692,190.14
0xb1b...8404
0x79...8314