WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.264
Presyo
0.0001407 WETH
TVL
$344,695.21
MKT CAP
$132M
5m
0%
1h
-0.05%
4h
-0.54%
24h
-0.66%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
808,693.28
Pinagsama WETH:
$69.96

TRAC/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.264. Ang presyo ng TRAC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $12,326.36. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $132,000,692.77. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $344,695.21. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $344,695.21.

Ang kabuuang transaksyon ng TRAC/WETH ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $12,326.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001407, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.264 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202610:52:23 AMsell$91.9$0.2640.049010.0001407348.13
0x946...7F1f
0x26...cd4a
08/14/202610:52:11 AMsell$94.69$0.2640.050510.0001408358.67
0x946...7F1f
0x7f...cb3a
08/14/202610:51:11 AMsell$94.73$0.26410.050530.0001408358.67
0x946...7F1f
0x8d...10d4
08/14/20268:22:11 AMbuy$66.12$0.26540.035310.0001417249.14
0xbED...1940
0xb8...340b
08/14/20266:37:59 AMbuy$91.54$0.26580.048790.0001417344.34
0x946...7F1f
0x7f...83ee
08/14/20266:27:23 AMbuy$137.66$0.26570.073370.0001416518.03
0x946...7F1f
0xd8...99a8
08/14/20266:18:35 AMbuy$82.13$0.26580.043730.0001415308.9
0x946...7F1f
0xcb...1c3b
08/14/202612:48:23 AMsell$405.83$0.26550.21520.00014081,528.24
0x946...7F1f
0xe2...e88f
08/14/202612:43:59 AMsell$172.81$0.2660.091560.0001409649.46
0x946...7F1f
0x82...12e5
08/14/202612:41:47 AMsell$121.9$0.26580.064670.000141458.46
0x946...7F1f
0xdc...cf80
08/14/202612:26:59 AMsell$259.87$0.2660.13780.0001411976.63
0x946...7F1f
0x21...6d63
08/14/202612:26:47 AMsell$952.65$0.26670.50520.00014143,570.9
0x5B4...EFd1
0xee...b13f
08/14/202612:23:47 AMsell$180.75$0.26740.095830.0001418675.83
0x946...7F1f
0x71...c058
08/14/202612:22:59 AMsell$283.03$0.26760.150.00014191,057.55
0x946...7F1f
0xa1...0f7f
08/14/202612:21:59 AMsell$148.38$0.26790.078670.000142553.87
0x946...7F1f
0x4c...ec81
08/13/202611:28:59 PMsell$517.68$0.26790.27470.00014221,931.79
0xE52...21b5
0x53...eb83
08/13/202610:16:47 PMsell$101.19$0.26920.053520.0001423375.86
0x946...7F1f
0x41...c371
08/13/202610:12:11 PMsell$115.18$0.26920.060930.0001424427.76
0x946...7F1f
0x16...ec7a
08/13/202610:04:47 PMsell$140.5$0.26910.074380.0001425521.95
0x946...7F1f
0xfe...cedb
08/13/202610:01:23 PMsell$146.18$0.26910.077450.0001425543.14
0x946...7F1f
0xf9...bb24