WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3855
Presyo
0.0001536 WETH
TVL
$125,186.21
MKT CAP
$192.8M
5m
0%
1h
0%
4h
1.66%
24h
1.99%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
2.05M
Pinagsama WETH:
$24.94

TRAC/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3855. Ang presyo ng TRAC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $13,196.36. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $192,785,665.18. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $125,186.21. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $125,186.21.

Ang kabuuang transaksyon ng TRAC/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $13,196.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001536, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3855 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:23:35 PMbuy$500.3$0.38550.19930.00015361,297.56
0x406...75Ee
0xb1...663b
06/07/20252:23:11 PMbuy$500.12$0.38470.19920.00015331,300
0x406...75Ee
0x21...f3d1
06/07/20251:02:23 PMbuy$1,001.5$0.38210.40040.00015272,620.95
0x546...9FeB
0xf3...e27b
06/07/202512:23:59 PMbuy$254.33$0.37990.10190.0001523669.4
0x3E9...9bc1
0x84...aa8b
06/07/202510:30:47 AMbuy$197.65$0.37920.079310.0001521521.14
0x853...23FD
0x30...9a8c
06/07/20259:48:35 AMbuy$499.3$0.37890.20020.00015191,317.64
0x546...9FeB
0xb9...4a4b
06/07/20259:46:47 AMsell$56.67$0.37620.022720.0001508150.64
0x486...FC4F
0x66...d805
06/07/20258:15:47 AMbuy$156.82$0.37870.062830.0001517414.07
0x406...75Ee
0xff...8c3c
06/07/20257:54:11 AMsell$150.85$0.37670.060390.0001508400.42
0xE80...3aCA
0x7c...4527
06/07/20257:34:59 AMsell$42.49$0.37740.016990.0001509112.58
0xD13...F5cb
0xa1...a539
06/07/20256:43:47 AMbuy$89.18$0.3780.03580.0001518235.88
0x00d...BDe7
0xa1...6221
06/07/20254:02:23 AMbuy$384.05$0.37740.15420.00015151,017.59
0xbD2...3D30
0xaa...591c
06/07/20252:44:35 AMbuy$499.86$0.37450.20170.00015111,334.4
0x546...9FeB
0x10...1c43
06/07/20252:38:59 AMsell$745.15$0.37250.30080.00015042,000
0x168...a0eC
0x44...3ec7
06/07/20251:51:23 AMbuy$23.99$0.37590.009680.000151663.84
0x361...6b22
0xe7...24a4
06/06/202511:03:59 PMsell$18.73$0.37460.0075360.000150750
0x34D...9a3E
0x57...5364
06/06/20259:06:11 PMbuy$504.22$0.37840.20170.00015141,332.48
0x546...9FeB
0x62...60ec
06/06/20259:03:59 PMbuy$156.51$0.37770.06260.0001511414.29
0x406...75Ee
0xa3...95ed
06/06/20259:00:59 PMbuy$504.35$0.3770.20170.00015081,337.72
0x546...9FeB
0x03...c3b4
06/06/20258:57:11 PMbuy$218.59$0.37620.087430.0001504580.99
0x406...75Ee
0x29...4876