- WhatToFarm
- Ethereum
- Uniswap V3
- TRAC-WETH LPs
Impormasyon tungkol sa TRAC-WETH pair
- Pinagsama TRAC:
- 1.32M
- Pinagsama WETH:
- $53.5
TRAC/WETH price stats sa Ethereum
Noong Enero 24, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.4016. Ang presyo ng TRAC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $241,297.09. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $200,837,722.48. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $687,312.75. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRAC/WETH ngayon?
Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $687,312.75.
Ilang transaksyon ang mayroon sa TRAC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRAC/WETH ay 283 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa TRAC/WETH pool sa nakaraang 24 na oras?
Ang TRAC/WETH pool ay may trading volume na $241,297.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRAC sa WETH?
Ang exchange rate ng 1 TRAC sa WETH ay 0.0001353, na naitala noong 9:19 AM UTC.
Magkano ang 1 TRAC sa dolyar?
Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4016 ngayon.
TRAC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:08:35 AM | buy | $2.81 | $0.4016 | 0.0009498 | 0.0001353 | 7.02 | 0xac...d310 | |
| 01/24/2026 | 8:56:35 AM | buy | $19.21 | $0.3992 | 0.006511 | 0.0001353 | 48.12 | 0xd4...edc8 | |
| 01/24/2026 | 8:21:47 AM | sell | $337.65 | $0.3968 | 0.1144 | 0.0001345 | 850.76 | 0x3a...cce7 | |
| 01/24/2026 | 7:57:47 AM | buy | $65.38 | $0.4019 | 0.02203 | 0.0001354 | 162.68 | 0xa9...5820 | |
| 01/24/2026 | 7:57:35 AM | sell | $503.25 | $0.3998 | 0.1696 | 0.0001347 | 1,258.71 | 0x5b...08b0 | |
| 01/24/2026 | 7:55:11 AM | sell | $371.68 | $0.398 | 0.126 | 0.0001349 | 933.75 | 0x63...7bed | |
| 01/24/2026 | 7:54:59 AM | buy | $0.3646 | $0.4007 | 0.0001236 | 0.0001358 | 0.9099 | 0x61...af28 | |
| 01/24/2026 | 7:54:23 AM | sell | $995.7 | $0.399 | 0.3375 | 0.0001353 | 2,495.12 | 0x11...97f1 | |
| 01/24/2026 | 7:53:35 AM | sell | $1,245.3 | $0.4007 | 0.4222 | 0.0001358 | 3,107.81 | 0x0c...7f3c | |
| 01/24/2026 | 7:48:47 AM | sell | $429.77 | $0.4019 | 0.1457 | 0.0001362 | 1,069.25 | 0x28...22d6 | |
| 01/24/2026 | 7:20:35 AM | buy | $486.02 | $0.4067 | 0.1638 | 0.000137 | 1,194.97 | 0x31...4fb4 | |
| 01/24/2026 | 7:10:35 AM | buy | $481.94 | $0.4035 | 0.1634 | 0.0001368 | 1,194.18 | 0x12...b59d | |
| 01/24/2026 | 7:01:47 AM | buy | $664.5 | $0.4051 | 0.2239 | 0.0001365 | 1,640.31 | 0xe2...0eee | |
| 01/24/2026 | 6:58:35 AM | buy | $1,011.54 | $0.4037 | 0.341 | 0.0001361 | 2,505.09 | 0x5c...359b | |
| 01/24/2026 | 6:58:23 AM | sell | $2,581.65 | $0.4019 | 0.8704 | 0.0001355 | 6,423 | 0x3d...8435 | |
| 01/24/2026 | 6:58:23 AM | buy | $50.09 | $0.4024 | 0.01688 | 0.0001357 | 124.45 | 0xf4...9b77 | |
| 01/24/2026 | 6:58:23 AM | buy | $350.63 | $0.4027 | 0.1182 | 0.0001358 | 870.51 | 0xf4...9b77 | |
| 01/24/2026 | 6:56:59 AM | buy | $505.77 | $0.4058 | 0.1705 | 0.0001368 | 1,246.05 | 0x10...5b5b | |
| 01/24/2026 | 6:45:47 AM | buy | $376.24 | $0.4028 | 0.1276 | 0.0001366 | 934.03 | 0x7a...b424 | |
| 01/24/2026 | 6:45:35 AM | buy | $1,508.22 | $0.4014 | 0.5115 | 0.0001361 | 3,757.1 | 0x8e...be35 |