WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.5076
Presyo
0.0001499 WETH
TVL
$832,357.03
MKT CAP
$253.8M
5m
0%
1h
-1.22%
4h
-2.02%
24h
-4.93%
Ibahagi
TXNS
112
Mga Bumili
46
Mga Nagbenta
66
Dami
78K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.27M
Pinagsama WETH:
$55.91

TRAC/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.5076. Ang presyo ng TRAC ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $77,959.19. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $253,832,332.49. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $832,357.04. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $832,357.04.

Ang kabuuang transaksyon ng TRAC/WETH ay 112 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 66 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $77,959.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001499, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.5076 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:17:11 PMsell$327.16$0.50760.096610.0001499644.45
0x857...333d
0x1d...2fa1
12/10/20256:57:23 PMbuy$88.76$0.50810.026350.0001508174.67
0xFfA...027e
0x85...6ec1
12/10/20256:56:11 PMbuy$67.82$0.5110.020010.0001508132.72
0x1a6...1919
0x7e...481a
12/10/20256:39:11 PMbuy$155.87$0.51620.045530.0001507301.96
0x2Ee...96F5
0xc5...626c
12/10/20256:39:11 PMbuy$220.76$0.51590.064480.0001507427.86
0x5ae...341f
0xde...64f8
12/10/20256:38:59 PMsell$359.88$0.51460.10510.0001503699.26
0xaa5...297E
0xd4...5a51
12/10/20256:38:59 PMsell$1,297.87$0.51350.37910.000152,527.14
0x200...da4A
0x81...9dc9
12/10/20256:38:35 PMsell$559.2$0.51520.16330.00015051,085.25
0x930...7508
0x6e...ec67
12/10/20256:37:23 PMsell$1,148.54$0.51390.33710.00015082,234.78
0x000...ECA1
0x89...cb06
12/10/20256:37:11 PMsell$1,002.24$0.51520.29410.00015121,945.31
0x200...da4A
0x88...4da9
12/10/20255:36:23 PMbuy$67.14$0.51120.020.0001522131.33
0xDf8...b40C
0xf0...82cc
12/10/20255:28:47 PMbuy$66.29$0.51220.01970.0001522129.4
0xaaA...90E6
0xb7...b544
12/10/20255:21:35 PMsell$997.84$0.51340.2950.00015181,943.25
0x200...da4A
0x73...a19a
12/10/20255:21:35 PMsell$959.07$0.51230.28350.00015141,871.75
0x943...2e52
0x4e...71a2
12/10/20254:57:47 PMbuy$70.75$0.5150.020990.0001528137.35
0xfc9...e535
0xec...f056
12/10/20254:55:11 PMsell$837.07$0.51220.24840.0001521,633.97
0x0DC...3eaF
0xf6...4cad
12/10/20254:55:11 PMbuy$134.76$0.51490.040.0001528261.68
0xd7E...a3B2
0x20...da5f
12/10/20254:54:47 PMsell$961.17$0.51320.28520.00015231,872.68
0x200...da4A
0x88...85ee
12/10/20254:54:47 PMbuy$38.91$0.51580.011550.000153175.43
0xd58...4c85
0xb6...8de2
12/10/20254:51:35 PMbuy$118.24$0.51580.035160.0001534229.19
0xae2...aE13
0x76...4afd