WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3984
Presyo
0.0001644 WETH
TVL
$548,132.58
MKT CAP
$199.2M
5m
0%
1h
0.38%
4h
0.32%
24h
-1.92%
Ibahagi
TXNS
245
Mga Bumili
102
Mga Nagbenta
143
Dami
79K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
726,031.67
Pinagsama WETH:
$106.81

TRAC/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3984. Ang presyo ng TRAC ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $78,936.29. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $199,228,759.79. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $548,132.58. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $548,132.58.

Ang kabuuang transaksyon ng TRAC/WETH ay 245 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 143 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $78,936.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001644, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3984 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202612:55:59 PMbuy$499.35$0.39840.2060.00016441,253.21
0xFbb...777F
0x4d...7b4a
10/17/202612:55:47 PMsell$0.09853$0.39590.000040660.00016340.2488
0x7eF...7c94
0x35...c61e
10/17/202612:38:59 PMsell$0.7451$0.39640.00030710.00016341.87
0xb15...dE08
0x2c...683e
10/17/202612:27:35 PMsell$0.03563$0.39670.000014670.00016340.0898
0x7DA...e472
0x9e...817c
10/17/202612:15:11 PMsell$0.03158$0.39690.0000130.00016340.07958
0x46a...3D13
0xa5...0951
10/17/202612:14:59 PMsell$3.66$0.39690.0015080.00016349.23
0x516...5EB5
0xba...8c8c
10/17/202611:48:35 AMbuy$0.4931$0.39970.00020280.00016431.23
0xb15...dE08
0xc3...0f97
10/17/202611:46:59 AMbuy$0.5598$0.39970.00023020.00016431.4
0xb15...dE08
0xfc...cbec
10/17/202611:25:35 AMbuy$1,423.86$0.39970.58510.00016433,561.46
0xa67...3FBb
0x48...2bcf
10/17/202611:16:35 AMbuy$0.8531$0.40.00035010.00016422.13
0x7eF...7c94
0x91...c80c
10/17/202611:12:11 AMsell$0.01842$0.39760.0575640.00016320.04633
0x47f...Ea47
0x88...9f65
10/17/202611:00:59 AMsell$406.27$0.39790.16660.00016321,021.05
0x5B4...EFd1
0x41...68ec
10/17/202611:00:23 AMsell$0.08766$0.39780.000035970.00016320.2203
0x9B2...831D
0xba...c721
10/17/202610:55:35 AMsell$530.94$0.3980.21780.00016331,333.89
0x5B4...EFd1
0x47...f75f
10/17/202610:35:59 AMsell$310.36$0.39780.12740.0001633780.16
0x946...7F1f
0x8e...aa31
10/17/202610:19:59 AMbuy$0.7079$0.39960.00029110.00016431.77
0xF25...f278
0x65...daf3
10/17/202610:04:35 AMbuy$0.5271$0.39960.00021680.00016431.31
0xF25...f278
0xcd...003e
10/17/20269:54:11 AMsell$449.02$0.39810.18420.00016341,127.67
0x946...7F1f
0x4f...e84c
10/17/20269:53:59 AMsell$101.62$0.39820.04170.0001634255.16
0x946...7F1f
0x82...0769
10/17/20269:43:11 AMbuy$82.23$0.39970.033820.0001644205.7
0x946...7F1f
0x02...d963