WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.325
Presyo
0.0001332 WETH
TVL
$394,401.46
MKT CAP
$162.5M
5m
0%
1h
0.13%
4h
-2.52%
24h
-4.95%
Ibahagi
TXNS
260
Mga Bumili
116
Mga Nagbenta
144
Dami
110K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
833,587.82
Pinagsama WETH:
$50.6

TRAC/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.325. Ang presyo ng TRAC ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $110,261.49. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $162,525,848.99. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $394,401.47. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $394,401.47.

Ang kabuuang transaksyon ng TRAC/WETH ay 260 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 144 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $110,261.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001332, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.325 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20262:54:35 PMbuy$0.5884$0.3250.00024120.00013321.81
0x651...10ad
0xd6...90cb
09/04/20262:50:59 PMbuy$236.12$0.32480.096790.0001331726.77
0x946...7F1f
0x20...6d95
09/04/20262:42:35 PMbuy$396.84$0.32540.16220.0001331,219.45
0x930...7508
0xfd...c1a0
09/04/20262:38:23 PMsell$0.105$0.32360.000042870.00013210.3245
0x0Ea...8D6e
0x18...e308
09/04/20262:38:11 PMbuy$102.82$0.32470.042070.0001328316.59
0x930...7508
0x9f...12d9
09/04/20262:32:23 PMsell$199.6$0.32430.08130.0001321615.42
0x0e5...4a89
0x39...edc7
09/04/20262:20:23 PMbuy$309.91$0.32490.12670.0001328953.61
0x5B4...EFd1
0x3e...40b4
09/04/20262:18:35 PMbuy$378.35$0.32490.15450.00013261,164.39
0x946...7F1f
0x62...ed93
09/04/20262:18:23 PMbuy$204.19$0.32460.083370.0001325629.04
0x946...7F1f
0x17...d5ac
09/04/20262:14:11 PMbuy$0.4222$0.32510.0001720.00013241.29
0x94A...e3D7
0x6c...45f4
09/04/20262:13:47 PMbuy$0.04592$0.32520.00001870.00013240.1412
0x94A...e3D7
0xae...bcac
09/04/20262:00:35 PMbuy$512.22$0.32470.20870.00013231,577.5
0x930...7508
0xf8...5afd
09/04/20262:00:23 PMsell$1,272.67$0.32320.51870.00013173,936.85
0x5B4...EFd1
0xc2...430b
09/04/20261:58:59 PMsell$0.3567$0.32390.00014540.0001321.1
0xb5b...A598
0x57...5663
09/04/20261:56:35 PMsell$1,004.2$0.32460.40940.00013233,093.45
0x5B4...EFd1
0x8b...dae2
09/04/20261:37:23 PMbuy$516.24$0.32510.21160.00013321,587.79
0x930...7508
0x44...cbc6
09/04/20261:31:47 PMsell$477.63$0.32580.19420.00013241,465.92
0x5B4...EFd1
0xc9...c868
09/04/20261:22:23 PMbuy$0.7539$0.32740.00030710.00013342.3
0x771...5cF6
0x03...ffbb
09/04/20261:19:47 PMsell$227.74$0.32530.092860.0001326700
0x0e5...4a89
0xb7...cdf0
09/04/20261:19:23 PMsell$166.51$0.32560.067880.0001327511.28
0x946...7F1f
0xaa...4204