WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4549
Presyo
0.000212 WETH
TVL
$513,899.57
MKT CAP
$227.5M
5m
0.09%
1h
1.28%
4h
7.82%
24h
13.35%
Ibahagi
TXNS
1K
Mga Bumili
535
Mga Nagbenta
518
Dami
868K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
560,473.35
Pinagsama WETH:
$120.65

TRAC/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.4549. Ang presyo ng TRAC ay pataas 13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $867,679.09. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $227,489,612.38. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $513,899.58. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $513,899.58.

Ang kabuuang transaksyon ng TRAC/WETH ay 1053 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 518 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $867,679.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.000212, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4549 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20262:20:59 AMsell$163.64$0.45490.076260.000212359.66
0x22B...7e96
0x3d...5a30
05/21/20262:20:23 AMsell$213.02$0.45530.099260.0002121467.85
0x5B4...EFd1
0x89...9a60
05/21/20262:18:47 AMsell$145.56$0.4550.067910.0002123319.89
0x448...5af8
0x2a...fc90
05/21/20262:14:59 AMsell$200.56$0.45450.093720.0002124441.19
0x448...5af8
0x07...0daa
05/21/20262:01:23 AMsell$677.11$0.45520.31640.00021271,487.46
0x3EF...E7C6
0x90...a485
05/21/20262:00:47 AMsell$373.26$0.4560.17440.0002131818.53
0x3EF...E7C6
0xa4...19cf
05/21/20262:00:35 AMsell$616.51$0.45670.28810.00021351,349.65
0x946...7F1f
0xd8...edc0
05/21/20262:00:23 AMsell$141.55$0.45730.066170.0002138309.49
0x946...7F1f
0x6b...795a
05/21/20261:59:11 AMsell$81.13$0.45760.037910.0002138177.28
0x946...7F1f
0x8b...d9cf
05/21/20261:52:23 AMsell$127.06$0.4580.059350.0002139277.41
0x946...7F1f
0xd9...3518
05/21/20261:52:11 AMsell$265.31$0.45850.12380.0002141578.55
0x5B4...EFd1
0x75...d5d2
05/21/20261:49:59 AMsell$16.13$0.4590.0075270.000214235.13
0x000...92C7
0xdb...c0bd
05/21/20261:49:47 AMbuy$2,764.89$0.45971.290.00021456,013.54
0xc9E...2e83
0xb6...f072
05/21/20261:49:47 AMsell$46.86$0.45910.021860.0002142102.05
0x6f7...5c36
0x7c...af9c
05/21/20261:41:59 AMbuy$16.4$0.45670.0076680.000213435.92
0x946...7F1f
0xf2...30a5
05/21/20261:40:35 AMbuy$187.78$0.45640.087780.0002134411.36
0x946...7F1f
0x93...14b4
05/21/20261:40:23 AMbuy$358.86$0.4560.16770.0002132786.86
0x5B4...EFd1
0xff...92fb
05/21/20261:40:11 AMbuy$15.6$0.45570.0072960.00021334.24
0x946...7F1f
0xaf...cb38
05/21/20261:39:59 AMbuy$15.61$0.45580.0072960.00021334.24
0x946...7F1f
0x2c...9bdb
05/21/20261:39:47 AMbuy$665.26$0.45520.3110.00021281,461.44
0x5B4...EFd1
0x36...1c67