WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.5655
Presyo
0.0001741 WETH
TVL
$881,752.47
MKT CAP
$282.8M
5m
0%
1h
0%
4h
0.86%
24h
2.21%
Ibahagi
TXNS
213
Mga Bumili
90
Mga Nagbenta
123
Dami
157K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.13M
Pinagsama WETH:
$74.35

TRAC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.5655. Ang presyo ng TRAC ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $157,360.92. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $282,776,187.96. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $881,752.48. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $881,752.48.

Ang kabuuang transaksyon ng TRAC/WETH ay 213 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 123 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $157,360.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001741, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.5655 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202510:02:47 AMsell$501.85$0.56550.15450.0001741887.37
0xe0D...A776
0x77...bd90
11/16/20259:55:47 AMsell$502.21$0.56580.15470.0001744887.47
0xe8E...CB3C
0x7e...a7a9
11/16/20259:41:35 AMbuy$223.91$0.56240.069870.0001755398.08
0x4e9...2e7f
0x55...c5cc
11/16/20257:55:59 AMbuy$59.71$0.56410.018570.0001754105.84
0x73f...E594
0x64...6232
11/16/20257:54:35 AMsell$940.31$0.56130.29240.00017461,674.95
0x3b0...47F4
0x50...3186
11/16/20257:26:47 AMsell$207.73$0.55840.065040.0001748372
0x892...a246
0x6f...c26b
11/16/20257:20:23 AMsell$324.34$0.56210.10090.0001749576.94
0x892...a246
0x81...ba80
11/16/20257:12:47 AMsell$1,162.1$0.55980.36380.00017522,075.91
0x892...a246
0xb5...ba70
11/16/20257:07:47 AMsell$725.58$0.56070.22710.00017551,293.98
0xe3A...ADA5
0x12...2f8a
11/16/20255:14:47 AMsell$498.78$0.56020.15640.0001757890.28
0x0D4...21F5
0xcb...058f
11/16/20255:12:47 AMsell$301.25$0.56360.093960.0001758534.44
0xe0D...A776
0x84...0674
11/16/20255:05:47 AMsell$105.05$0.560.032980.0001758187.57
0x1cE...D06f
0x80...9c9e
11/16/20255:04:35 AMsell$499.41$0.56030.15680.0001759891.3
0x51c...9311
0x1c...1e4d
11/16/20254:52:35 AMbuy$19.75$0.56410.00620.00017735.01
0x979...24F9
0x56...c114
11/16/20254:48:35 AMsell$504.28$0.56420.15730.000176893.66
0xe0D...A776
0x07...0b29
11/16/20254:21:23 AMbuy$34.32$0.56850.010690.000177160.38
0xCa0...106C
0x76...aa11
11/16/20253:24:47 AMbuy$37.99$0.56840.011840.000177166.84
0xFbA...c32f
0x10...b16a
11/16/20253:24:35 AMsell$499.73$0.56510.15570.0001761884.17
0xA88...a209
0x4e...48e0
11/16/20253:24:35 AMbuy$15.68$0.56840.0048870.000177127.58
0x0C2...5EA7
0xfc...4bf0
11/16/20253:23:59 AMbuy$28.84$0.56870.008990.000177250.71
0x38F...2c1D
0x1a...1a36