WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3329
Presyo
0.0001619 WETH
TVL
$547,476.45
MKT CAP
$166.5M
5m
0%
1h
0%
4h
3.05%
24h
2.83%
Ibahagi
TXNS
79
Mga Bumili
35
Mga Nagbenta
44
Dami
42K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.17M
Pinagsama WETH:
$76.59

TRAC/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3329. Ang presyo ng TRAC ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $41,938.75. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $166,480,521.36. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $547,476.46. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $547,476.46.

Ang kabuuang transaksyon ng TRAC/WETH ay 79 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $41,938.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001619, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3329 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20265:14:23 PMbuy$600.08$0.33290.29190.00016191,802.27
0xDc0...d3a1
0xe9...9155
02/13/20265:13:47 PMbuy$483.78$0.33210.23540.00016161,456.36
0x114...1360
0x85...439b
02/13/20265:05:23 PMbuy$484.85$0.33210.23550.00016131,459.89
0x114...1360
0xe5...78e3
02/13/20264:33:35 PMbuy$92.91$0.33280.0450.0001611279.16
0xd7E...a3B2
0xfe...0ceb
02/13/20264:33:11 PMsell$495.31$0.33090.23990.00016031,496.45
0x7cc...8BA6
0x2f...6508
02/13/20264:32:59 PMbuy$33$0.33320.015990.000161499.04
0x0Bd...f786
0xdb...4f10
02/13/20264:32:47 PMbuy$48.52$0.33420.023430.0001614145.16
0x4dD...f765
0xec...c6c9
02/13/20264:32:23 PMbuy$192.69$0.33310.093330.0001613578.41
0xae2...aE13
0xd6...8a0a
02/13/20264:32:23 PMsell$2,268$0.33231.090.00016096,823.49
0xb1b...8404
0xe3...b217
02/13/20264:27:23 PMsell$798.9$0.33220.38920.00016182,404.46
0x7cc...8BA6
0xa5...decb
02/13/20264:23:23 PMsell$798.8$0.33240.390.00016232,402.46
0x7cc...8BA6
0xa0...5e10
02/13/20264:18:47 PMsell$307.11$0.33390.14950.0001626919.51
0xf53...3076
0x6e...ba3a
02/13/20263:50:11 PMbuy$484.05$0.33140.23890.00016361,460.58
0x114...1360
0x8b...1b50
02/13/20263:44:11 PMsell$997.92$0.3310.49060.00016273,014.06
0x7cc...8BA6
0x3a...b5a1
02/13/20263:27:35 PMsell$897.02$0.33230.44090.00016332,699.36
0x7cc...8BA6
0xc5...5a6c
02/13/20263:23:23 PMbuy$149.3$0.33170.074040.0001645450
0x771...6b49
0xa5...53c2
02/13/20263:16:47 PMsell$874.4$0.33090.43260.00016372,641.85
0xd0a...47a8
0x6d...0790
02/13/20263:13:23 PMbuy$500.82$0.33420.2470.00016481,498.43
0xA1B...7377
0xb7...8aed
02/13/20263:11:47 PMsell$451.59$0.33040.22390.00016381,366.66
0xC8A...00ee
0xd3...bcf8
02/13/20262:27:23 PMsell$169.41$0.32280.086090.000164524.79
0xB11...1e3e
0xd3...d006