WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.384
Presyo
0.0000831 WETH
TVL
$939,714.65
MKT CAP
$192M
5m
0%
1h
0%
4h
4.48%
24h
2.31%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
17K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
2.22M
Pinagsama WETH:
$19.13

TRAC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.384. Ang presyo ng TRAC ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $17,384.13. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $192,024,295.35. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $939,714.66. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $939,714.66.

Ang kabuuang transaksyon ng TRAC/WETH ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $17,384.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0000831, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.384 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:46:23 AMbuy$669.25$0.3840.14480.00008311,742.62
0x49E...325C
0xc1...ba4b
09/18/20251:40:11 AMsell$326.75$0.38090.070710.00008244857.69
0x2cC...5532
0x13...206a
09/18/20251:34:23 AMbuy$800.43$0.37990.17350.000082382,106.55
0xd9E...8c3d
0x3c...cce1
09/18/20251:34:23 AMbuy$356.88$0.38240.077380.00008292933.1
0x042...1C04
0x47...ca4f
09/18/202512:48:23 AMsell$62.49$0.37490.013590.00008155166.67
0x82c...3a1C
0xfd...6c07
09/18/202512:48:23 AMbuy$501.73$0.37620.10910.000081831,333.51
0x7cF...2dab
0x54...2d83
09/18/202512:35:11 AMbuy$489.99$0.3740.10650.000081371,309.82
0x7cF...2dab
0xc1...d91f
09/18/202512:26:23 AMbuy$515.48$0.37190.11210.00008091,385.94
0x7cF...2dab
0x6d...a6a5
09/17/202510:52:47 PMsell$190.75$0.36750.041650.00008027518.94
0x05a...97b3
0xfb...d8f6
09/17/20259:37:23 PMbuy$1,073.61$0.3630.23760.000080342,957.5
0x315...9EbA
0x65...5065
09/17/20259:37:11 PMsell$1,699.78$0.36210.37610.000080154,693.33
0x60a...1eF5
0x6c...e5c3
09/17/20258:38:11 PMsell$760.78$0.36770.16820.000081312,069
0x00C...cD71
0xed...2d17
09/17/20255:49:59 PMbuy$50.41$0.37090.011160.00008214135.91
0x6F0...be02
0xc8...1376
09/17/20255:29:11 PMbuy$385.99$0.36750.086050.000081931,050.2
0x7fB...319C
0x42...c0ba
09/17/20255:07:11 PMbuy$597.92$0.36520.13330.000081461,636.96
0x514...1Bf3
0xb2...ff3a
09/17/20255:06:59 PMsell$700.71$0.36320.15620.000081021,928.78
0x32e...AB78
0xd8...872d
09/17/20255:04:35 PMbuy$241.19$0.36640.053790.00008173658.17
0x0C5...2869
0x47...565a
09/17/20254:36:11 PMbuy$399.44$0.36480.089150.000081431,094.87
0x315...9EbA
0x62...b09d
09/17/20254:35:59 PMsell$1,007.18$0.36390.22480.000081232,767.49
0xe99...073a
0xe6...5b14
09/17/20253:47:59 PMsell$173.99$0.36710.038760.00008179473.87
0x32F...7aB0
0xcf...20b5