WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.3352
Presyo
0.0001495 WETH
TVL
$491,803.98
MKT CAP
$167.6M
5m
0.30%
1h
-0.15%
4h
-0.17%
24h
-3.94%
Ibahagi
TXNS
196
Mga Bumili
62
Mga Nagbenta
134
Dami
53K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
987,325.44
Pinagsama WETH:
$71.74

TRAC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.3352. Ang presyo ng TRAC ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $53,414.76. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $167,630,911.80. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $491,803.98. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $491,803.98.

Ang kabuuang transaksyon ng TRAC/WETH ay 196 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 134 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $53,414.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001495, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.3352 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20263:16:47 PMbuy$0.7018$0.33520.00031310.00014952.09
0x6D1...4370
0x60...9715
11/07/20263:15:47 PMsell$2,730.44$0.33421.210.00014918,168.83
0x2b5...47a1
0xd1...f1bf
11/07/20262:59:47 PMsell$72.52$0.33570.032320.0001496216.02
0x229...45C3
0x92...4dcb
11/07/20262:26:11 PMsell$93.18$0.33570.041530.0001496277.57
0xB43...e28b
0xe4...27fe
11/07/20262:21:59 PMsell$0.07033$0.33570.000031340.00014960.2094
0x139...ea5C
0x4d...196e
11/07/20261:56:35 PMsell$0.05616$0.33590.000025010.00014960.1671
0xbCc...5815
0x6a...9d9e
11/07/20261:53:59 PMsell$0.212$0.33570.000094520.00014960.6316
0xb15...dE08
0x73...e8e6
11/07/20261:25:59 PMbuy$117.17$0.33710.052310.0001505347.49
0x946...7F1f
0xf0...5d64
11/07/20261:25:47 PMbuy$117.24$0.33730.052290.0001504347.49
0x946...7F1f
0xf0...e7be
11/07/20261:09:47 PMbuy$0.7016$0.33680.00031340.00015042.08
0x6D1...4370
0xb4...b4cc
11/07/202612:51:23 PMsell$0.0798$0.33430.00003570.00014950.2387
0xFEA...F77a
0x72...1763
11/07/202612:38:35 PMbuy$1.4$0.33720.00062620.00015044.16
0x718...3EAC
0xe3...c4ec
11/07/202612:34:59 PMbuy$1.4$0.33720.0006260.00015044.16
0x6D1...4370
0x58...7074
11/07/202612:21:23 PMsell$0.1032$0.33540.000046040.00014950.3078
0x667...c428
0x9d...7b90
11/07/202612:21:11 PMsell$0.1331$0.33530.000059370.00014950.3969
0xFA4...83C9
0x26...2485
11/07/202612:17:23 PMsell$35.36$0.33530.015770.0001495105.45
0x9ad...A9E2
0xcf...b682
11/07/202612:07:11 PMsell$0.07447$0.33530.000033220.00014950.222
0x7eF...7c94
0x1a...c18b
11/07/202611:50:11 AMsell$0.003582$0.33560.0515960.00014950.01067
0x844...aaD0
0x39...458e
11/07/202611:47:23 AMsell$44.29$0.33560.019730.0001495131.94
0x946...7F1f
0xb0...6e14
11/07/202611:47:11 AMsell$31.2$0.33570.01390.000149692.95
0x946...7F1f
0x0b...fd4a