WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2843
Presyo
0.0001229 WETH
TVL
$369,841.69
MKT CAP
$142.2M
5m
0%
1h
0%
4h
0.65%
24h
0.19%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
925,746.85
Pinagsama WETH:
$46.06

TRAC/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.2843. Ang presyo ng TRAC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,911.47. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $142,191,371.43. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $369,841.69. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $369,841.69.

Ang kabuuang transaksyon ng TRAC/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $8,911.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001229, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2843 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202612:26:47 AMsell$704.74$0.28430.30460.00012292,478.170x1a...ec26
04/25/202612:21:47 AMsell$6.18$0.28490.0026730.000123121.710xee...c29c
04/24/202611:44:59 PMsell$236.37$0.28530.1020.0001232828.280xac...445d
04/24/202611:44:47 PMbuy$2,593.75$0.28541.110.00012329,087.670x28...be77
04/24/202610:00:35 PMbuy$516.55$0.28320.2230.00012221,823.90xd4...7a1c
04/24/20269:56:59 PMsell$704.67$0.28180.3040.00012162,5000xb7...bc07
04/24/20269:36:35 PMbuy$232.97$0.28360.10060.0001224821.460xcb...aeca
04/24/20268:35:35 PMsell$24.86$0.28250.010710.000121688.020x53...7e99
04/24/20262:30:47 PMsell$616.55$0.28120.26710.00012182,191.860xf6...f24d
04/24/20262:10:47 PMbuy$155.7$0.28370.067360.0001227548.750x49...269c
04/24/202611:27:59 AMsell$34.43$0.28430.014770.0001219121.10x8d...e859
04/24/202610:03:47 AMsell$279.21$0.2820.12080.000122990.040x7a...885a
04/24/202610:03:35 AMsell$271.3$0.28230.11740.0001222960.920x7d...576d
04/24/20268:18:35 AMsell$3.96$0.28350.0017120.0001223140x82...31d0
04/24/20265:37:59 AMsell$7.73$0.28230.003350.000122327.380x92...ca83
04/24/20265:06:23 AMbuy$514.5$0.28350.2230.00012291,814.730x19...4d77
04/24/20264:29:23 AMbuy$291.29$0.2830.12620.00012261,029.210xe3...661c
04/24/20263:32:35 AMbuy$489.5$0.2820.21240.00012241,735.240xc1...4901
04/24/20263:32:23 AMbuy$153.37$0.28150.066590.0001222544.830xa6...a712
04/24/20263:31:59 AMbuy$97.21$0.28180.042130.0001221344.950xeb...7f0e