WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.2652
Presyo
0.0001566 WETH
TVL
$368,491.92
MKT CAP
$132.6M
5m
0%
1h
-1.09%
4h
3.52%
24h
3.54%
Ibahagi
TXNS
393
Mga Bumili
169
Mga Nagbenta
224
Dami
192K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
876,789.58
Pinagsama WETH:
$80.31

TRAC/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.2652. Ang presyo ng TRAC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $192,454.02. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $132,609,641.62. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $368,491.92. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $368,491.92.

Ang kabuuang transaksyon ng TRAC/WETH ay 393 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 224 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $192,454.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001566, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.2652 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20264:26:11 PMbuy$370.3$0.26690.21870.00015771,387.21
0xd9D...1609
0x3f...1b40
07/02/20264:18:59 PMsell$100.65$0.26520.059460.0001566379.52
0x878...FE3A
0x76...3892
07/02/20264:18:59 PMbuy$2,499.06$0.26551.470.00015689,411.33
0x0b6...E662
0x74...8fcf
07/02/20264:18:47 PMbuy$799.16$0.26370.47210.00015583,029.6
0x315...9EbA
0xb9...0bed
07/02/20264:18:35 PMbuy$986.91$0.26260.58250.0001553,758.13
0x546...9FeB
0x90...bf44
07/02/20264:18:35 PMbuy$417.64$0.26330.24650.00015541,585.87
0x546...9FeB
0x90...bf44
07/02/20264:18:35 PMbuy$499.98$0.26130.29510.00015421,913.45
0x6A5...81F7
0xdb...a751
07/02/20264:18:35 PMbuy$491.98$0.26180.29040.00015451,879.06
0x546...9FeB
0x90...bf44
07/02/20264:18:35 PMsell$6,493.4$0.26283.830.000155124,700
0xda2...f1E8
0xb7...772b
07/02/20264:07:23 PMbuy$117.83$0.26830.069430.0001581439.1
0xafe...3650
0x64...a47d
07/02/20263:51:11 PMsell$133.28$0.26650.078590.0001571500
0x61B...0022
0x2c...9735
07/02/20263:40:59 PMsell$634.65$0.26760.37330.00015742,371.3
0x930...7508
0xca...5be5
07/02/20263:33:11 PMsell$133.93$0.26780.078830.0001576500
0x61B...0022
0x72...1464
07/02/20263:17:23 PMbuy$363.93$0.26810.21520.00015851,357.3
0xd9D...1609
0x45...de24
07/02/20263:16:59 PMbuy$1,024.91$0.26750.60570.00015813,831.1
0xd9D...1609
0x61...f68f
07/02/20263:16:23 PMbuy$591.79$0.26660.34970.00015762,219.43
0x946...7F1f
0x4d...ccb6
07/02/20263:15:23 PMbuy$829.53$0.26610.48970.00015713,116.29
0x5B4...EFd1
0x7b...7e27
07/02/20263:01:59 PMsell$537.36$0.26550.31580.00015612,023.4
0x946...7F1f
0xea...9827
07/02/20262:59:23 PMsell$408.17$0.26530.24060.00015641,538.22
0x5B4...EFd1
0x2c...ae5a
07/02/20262:56:23 PMsell$477.44$0.26580.28130.00015661,795.66
0x946...7F1f
0x99...099b