WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.445
Presyo
0.0001974 WETH
TVL
$967,482.68
MKT CAP
$222.5M
5m
0%
1h
0%
4h
0.23%
24h
5.28%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
122K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
1.82M
Pinagsama WETH:
$70.03

TRAC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.445. Ang presyo ng TRAC ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $121,998.83. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $222,527,007.87. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $967,482.69. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $967,482.69.

Ang kabuuang transaksyon ng TRAC/WETH ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $121,998.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001974, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.445 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:34:59 AMsell$1,005.16$0.4450.4460.00019742,258.51
0x6bf...823f
0xeb...d9e9
05/09/20254:37:35 AMsell$253.58$0.43820.11430.0001976578.69
0x3e9...a150
0x8f...f1ea
05/09/20253:13:35 AMbuy$34.64$0.4440.015520.000198878.03
0x608...76dC
0x73...b40d
05/09/20252:22:23 AMbuy$3,196.14$0.43691.450.00019847,314.58
0x0B8...f65d
0x34...0e96
05/09/20252:06:47 AMbuy$233.5$0.4350.10620.0001979536.72
0x346...51Ee
0xe0...21f0
05/09/20251:42:23 AMbuy$1,630.4$0.43480.74110.00019763,749.52
0x0B8...f65d
0x96...4134
05/09/20251:35:35 AMbuy$409.17$0.43410.1860.0001973942.48
0x7cF...2dab
0x72...1e02
05/09/20251:18:23 AMsell$3,633.28$0.43951.620.00019668,266.51
0xb1b...8404
0x5b...d2dd
05/09/202512:01:11 AMsell$271.67$0.43420.12330.0001971625.61
0x0Be...dA0C
0xc6...b666
05/08/202511:23:11 PMsell$250.36$0.42990.11480.0001972582.34
0x053...3bF4
0x57...238e
05/08/202510:49:47 PMbuy$393.88$0.43420.180.0001984907.06
0x8B1...c16e
0x76...d25b
05/08/202510:47:23 PMbuy$284.47$0.4340.130.0001983655.42
0xDf8...b40C
0xc7...006b
05/08/202510:27:11 PMsell$1,164.84$0.42920.53530.00019722,713.48
0xA85...d017
0xc9...b178
05/08/20259:50:35 PMbuy$3,485.78$0.43161.60.00019818,075.18
0x7Be...569a
0xfb...5417
05/08/20259:49:59 PMbuy$499.71$0.43040.22930.00019751,160.98
0x406...75Ee
0x47...db40
05/08/20259:49:23 PMsell$10,872.03$0.43114.980.000197825,218.46
0x81d...9C5F
0xf7...607d
05/08/20259:47:35 PMbuy$1,821.62$0.43670.83560.00020034,170.55
0xD3F...f46A
0xd1...d8fb
05/08/20259:41:47 PMbuy$3,278.37$0.43631.490.00019967,513.4
0xAb9...C2C3
0xd4...ff15
05/08/20259:41:23 PMbuy$1,158.21$0.43620.52830.0001992,654.99
0x7cF...2dab
0x06...031f
05/08/20259:21:23 PMsell$1,991.52$0.4350.9060.00019794,577.61
0xb1b...8404
0x26...4581