WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAC-WETH pair

Presyo USD
$0.4803
Presyo
0.0001007 WETH
TVL
$128,926.09
MKT CAP
$240.2M
5m
0%
1h
0%
4h
3.21%
24h
4.19%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
69K
Telegram price alerts
Pares:
0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TRAC:
2.13M
Pinagsama WETH:
$13.52

TRAC/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng TRAC token sa DEX Uniswap V3 ay $0.4803. Ang presyo ng TRAC ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $68,639.88. Ang kontrata ng TRAC token ay 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F na may market cap na $240,158,191.96. Ang kontrata ng liquidity pool ay 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 na may kabuuang halaga na naka-lock (TVL) na $128,926.10. Ang TRAC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAC/WETH na may kontrata na address 0xb1914469141Ebb6e244e75cEe3f35d43BF6B85e5 ay $128,926.10.

Ang kabuuang transaksyon ng TRAC/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TRAC/WETH pool ay may trading volume na $68,639.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAC sa WETH ay 0.0001007, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAC sa USD ay $0.4803 ngayon.

TRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20253:49:47 AMsell$481.17$0.48030.10090.00010071,001.77
0xb1b...8404
0x7f...ec7b
08/14/20251:46:11 AMsell$683.33$0.47860.14430.00010111,427.55
0x276...33FA
0x43...16b2
08/14/20251:46:11 AMbuy$2,719.14$0.47860.57440.00010115,680.53
0x8a5...542B
0xc5...0f46
08/14/20251:22:47 AMbuy$499.68$0.4730.10580.00010011,056.32
0x546...9FeB
0x6b...18d1
08/14/20251:15:11 AMbuy$999.79$0.47140.21160.000099792,120.52
0x546...9FeB
0x76...9dbd
08/14/20251:15:11 AMsell$124.64$0.46980.026380.00009945265.27
0x82c...3a1C
0x58...78cf
08/14/20251:13:35 AMbuy$999.99$0.46870.21160.00009922,133.19
0x546...9FeB
0xef...a7b1
08/14/20251:10:47 AMbuy$500.01$0.46660.10580.000098761,071.38
0x546...9FeB
0x09...7636
08/14/20251:04:11 AMbuy$500.07$0.46530.10580.000098461,074.59
0x546...9FeB
0xa5...c89c
08/14/202512:52:11 AMsell$127.32$0.46290.026880.00009776275
0xB25...d29d
0xf9...f940
08/14/202512:49:35 AMbuy$501.21$0.46530.10580.000098241,077
0x546...9FeB
0x1d...a9c7
08/13/202510:15:11 PMsell$69.91$0.4610.014790.00009753151.64
0x9Cb...5C79
0x1b...ea0c
08/13/20259:01:35 PMsell$273.29$0.46090.057880.00009763592.86
0x7b9...9590
0x38...6408
08/13/20258:17:23 PMsell$1,219.02$0.46290.25820.000098072,633.05
0x8a7...3945
0x1d...8bdc
08/13/20257:45:11 PMsell$332.8$0.46550.070430.00009853714.85
0x964...62c9
0x24...4779
08/13/20254:23:35 PMsell$481.42$0.46580.1020.000098771,033.4
0xb1b...8404
0x29...6ec4
08/13/20254:23:11 PMsell$1,055.82$0.46790.22380.000099222,256.08
0xb1b...8404
0xbe...2b41
08/13/20254:21:11 PMsell$1,128.03$0.4710.23910.000099872,394.76
0x000...ECA1
0x94...c9cb
08/13/20254:08:35 PMsell$950.3$0.46950.20330.00010042,023.68
0xb1b...8404
0xde...4bde
08/13/20252:46:59 PMbuy$360.3$0.47490.076830.0001012758.66
0xC6B...5144
0xcf...5161