WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Toweli-WETH pair

Presyo USD
$0.0008791
Presyo
0.063595 WETH
TVL
$1,868.43
MKT CAP
$879.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa81B29b3266022cf387a5300530Cb20Eb0cF69ac
Toweli:
0x420698CFdEDdEa6bc78D59bC17798113ad278F9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Toweli:
1.56M
Pinagsama WETH:
$0.2041

Toweli/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Toweli token sa DEX Uniswap V3 ay $0.0008791. Ang presyo ng Toweli ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Toweli token ay 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D na may market cap na $879,125.22. Ang kontrata ng liquidity pool ay 0xa81B29b3266022cf387a5300530Cb20Eb0cF69ac na may kabuuang halaga na naka-lock (TVL) na $1,868.44. Ang Toweli/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Toweli/WETH na may kontrata na address 0xa81B29b3266022cf387a5300530Cb20Eb0cF69ac ay $1,868.44.

Ang kabuuang transaksyon ng Toweli/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Toweli/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Toweli sa WETH ay 0.0000003595, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Toweli sa USD ay $0.0008791 ngayon.

Toweli-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20246:15:47 AMsell$291.79$0.00087910.11930.063595331,916.51
0xae2...aE13
0xe6...894b
10/12/20246:15:47 AMbuy$73.35$0.00096280.030.06393776,187.6
0xc45...f934
0xdb...f36a
10/12/20246:15:47 AMbuy$284.97$0.00085850.11650.063511331,916.55
0xae2...aE13
0xef...e8bb
10/12/20241:40:35 AMsell$144.48$0.00080520.059090.063293179,436.55
0x008...2E87
0x40...4095
10/11/202411:11:23 PMsell$76.6$0.00086410.03140.06354288,644.88
0xe75...6B0D
0xc1...7549
10/11/20244:26:47 PMsell$196.64$0.00094350.080420.063859208,397.24
0x008...2E87
0xd5...8808
10/11/20243:26:59 PMbuy$171.65$0.0009680.070390.06397177,317.06
0xfc9...e535
0xa3...ecff
10/11/20244:36:47 AMsell$42.95$0.00090080.017840.06374347,681.54
0x01E...348A
0x66...cc90
10/11/20242:04:47 AMbuy$148.87$0.00088740.061920.063691167,762.74
0x8E2...Db08
0x1a...200a
10/10/202411:37:11 PMsell$130.3$0.00085780.054670.063599151,895.85
0xde4...ec45
0xfb...73ac
10/09/202410:10:23 PMsell$98.36$0.00092020.041430.063875106,897.09
0xe75...6B0D
0xe6...5f1b
10/09/202412:52:59 PMbuy$195.31$0.00093320.080350.063839209,295.58
0xae2...aE13
0x63...716b
10/09/20246:40:35 AMsell$173.63$0.00091380.071040.063739190,000
0xa9D...53DF
0x50...bf88
10/09/20242:37:59 AMbuy$36.75$0.00097610.0150.06398437,649.87
0x4Ae...B771
0x6f...e05b
10/09/20242:13:47 AMsell$87.87$0.00097530.035720.06396590,086.39
0x61E...d33B
0x6d...b59a
10/09/20241:32:11 AMbuy$163.24$0.00097220.066390.063954167,910.12
0xfc9...e535
0xcc...cfa0
10/08/202411:05:59 PMbuy$68.66$0.00089660.02820.06368276,583.53
0x858...Cb10
0xc2...e39f
10/08/20247:29:11 PMsell$322.83$0.00094920.13260.0639340,084.51
0x395...1337
0x6e...96b1
10/08/202411:29:11 AMsell$127.33$0.0010870.052360.06447117,135.61
0x008...2E87
0xa0...5d2f
10/08/20248:55:35 AMbuy$31.55$0.0011380.0130.0646927,716.59
0x0dE...e9Fc
0x11...2dfc